| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BIO OSMO BHD | Bearish | 9/16/2008 | 0.085 | 226900 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 9/16/2008 | 7.85 | 1559100 |
| DAYA MATERIALS BHD | Bearish | 9/16/2008 | 0.335 | 375100 |
| DIJAYA CORPORATION BHD | Bearish | 9/16/2008 | 1.1 | 127000 |
| DPS RESOURCES BHD | Bearish | 9/16/2008 | 0.175 | 270900 |
| EVERGREEN FIBREBOARD BHD | Bearish | 9/16/2008 | 1.1 | 613500 |
| ISYODA CORPORATION BHD | Bearish | 9/16/2008 | 0.605 | 350900 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Bearish | 9/16/2008 | 0.38 | 138000 |
| MALAYAN BANKING BHD | Bearish | 9/16/2008 | 7.4 | 5287300 |
| MCM TECHNOLOGIES BHD | Bearish | 9/16/2008 | 0.08 | 106000 |
| PETRONAS GAS BHD | Bearish | 9/16/2008 | 9.8 | 160800 |
| PILECON ENGINEERING BHD | Bearish | 9/16/2008 | 0.075 | 210000 |
| POS MALAYSIA & SERVICES HOLDING | Bearish | 9/16/2008 | 1.77 | 257000 |
| QSR BRANDS BHD | Bearish | 9/16/2008 | 2.43 | 390000 |
| RESINTECH BHD | Bearish | 9/16/2008 | 0.7 | 115000 |
| RHB CAPITAL BHD | Bearish | 9/16/2008 | 3.86 | 441700 |
| TRANS-ASIA SHIPPING CORP BHD | Bearish | 9/16/2008 | 0.68 | 129200 |
| YTL POWER INTERNATIONAL BHD | Bearish | 9/16/2008 | 1.75 | 2410400 |
| ASTRAL SUPREME BHD | Bullish | 9/16/2008 | 0.41 | 247000 |
| FURQAN BUSINESS ORGANISATION BH | Bullish | 9/16/2008 | 0.085 | 130200 |
| LINGUI DEVELOPMENT BHD | Bullish | 9/16/2008 | 1.2 | 239000 |
| MAHAJAYA BHD | Bullish | 9/16/2008 | 0.44 | 157400 |
| MALAYSIAN PLANTATIONS BHD | Bullish | 9/16/2008 | 2.64 | 664700 |
| SARAWAK OIL PALMS BHD | Bullish | 9/16/2008 | 2.56 | 410600 |
Tuesday, September 16, 2008
Scan 16 Sep 08
