| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Bearish | 9/29/2008 | 0.085 | 601600 |
| AMALGAMATED CONTAINERS BHD | Bearish | 9/29/2008 | 3.88 | 448800 |
| LINGUI DEVELOPMENT BHD | Bearish | 9/29/2008 | 1.12 | 146000 |
| PATIMAS COMPUTERS BHD | Bearish | 9/29/2008 | 0.075 | 1124000 |
| RB LAND HOLDINGS BHD | Bearish | 9/29/2008 | 0.88 | 350900 |
| RHB CAPITAL BHD | Bearish | 9/29/2008 | 3.9 | 669400 |
| SIME DARBY BHD | Bearish | 9/29/2008 | 6.65 | 6051200 |
| STARHILL REAL ESTATE INVESTMENT | Bearish | 9/29/2008 | 0.835 | 249000 |
| ASTRAL SUPREME BHD | Bullish | 9/29/2008 | 0.43 | 395600 |
| BERJAYA SPORTS TOTO BHD | Bullish | 9/29/2008 | 4.42 | 395100 |
| EQUINE CAPITAL BHD | Bullish | 9/29/2008 | 0.435 | 907500 |
| FORMIS RESOURCES BHD | Bullish | 9/29/2008 | 0.765 | 142100 |
| HAP SENG PLANTATIONS HOLDINGS B | Bullish | 9/29/2008 | 1.95 | 996900 |
| IDAMAN UNGGUL BHD | Bullish | 9/29/2008 | 0.075 | 1506300 |
| MALAYSIA PACIFIC CORP BHD | Bullish | 9/29/2008 | 0.505 | 608000 |
| MALAYSIAN MERCHANT MARINE BHD | Bullish | 9/29/2008 | 0.17 | 103000 |
| MEDA INC. BHD | Bullish | 9/29/2008 | 0.1 | 405000 |
| PJBUMI BHD | Bullish | 9/29/2008 | 0.385 | 1506100 |
| POS MALAYSIA & SERVICES HOLDING | Bullish | 9/29/2008 | 1.81 | 798700 |
| PREMIUM NUTRIENTS BHD | Bullish | 9/29/2008 | 0.165 | 200000 |
| PUBLIC BANK BHD | Bullish | 9/29/2008 | 9.9 | 1627900 |
| SCOPE INDUSTRIES BHD | Bullish | 9/29/2008 | 0.05 | 250700 |
| TANJONG PUBLIC LIMITED COMPANY | Bullish | 9/29/2008 | 13.4 | 270700 |
| UBG BHD | Bullish | 9/29/2008 | 2.53 | 101200 |
| UNISEM (M) BHD | Bullish | 9/29/2008 | 1.4 | 600500 |
| ZELAN BHD | Bullish | 9/29/2008 | 1.33 | 293300 |
Monday, September 29, 2008
Scan 29 Sep 08
