| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Bearish | 1/15/2009 | 1.38 | 221900 |
| AMMB HOLDINGS BHD | Bearish | 1/15/2009 | 2.46 | 6473900 |
| BANDAR RAYA DEVELOPMENTS BHD | Bearish | 1/15/2009 | 1 | 2124800 |
| CARLSBERG BREWERY MALAYSIA BHD | Bearish | 1/15/2009 | 3.56 | 123000 |
| CEPATWAWASAN GROUP BHD | Bearish | 1/15/2009 | 0.715 | 180600 |
| GRAND CENTRAL ENTERPRISES BHD | Bearish | 1/15/2009 | 0.68 | 456000 |
| HAP SENG PLANTATIONS HOLDINGS B | Bearish | 1/15/2009 | 1.62 | 221500 |
| IJM PLANTATIONS BHD | Bearish | 1/15/2009 | 2.04 | 851400 |
| INTEGRATED LOGISTICS BHD | Bearish | 1/15/2009 | 0.505 | 361200 |
| IOI CORPORATION BHD | Bearish | 1/15/2009 | 3.74 | 11964900 |
| KIMBLE CORPORATION BHD | Bearish | 1/15/2009 | 0.01 | 855900 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 1/15/2009 | 2.9 | 307900 |
| LANDMARKS BHD | Bearish | 1/15/2009 | 0.85 | 166400 |
| MEDIA PRIMA BHD | Bearish | 1/15/2009 | 1 | 2308800 |
| METACORP BHD | Bearish | 1/15/2009 | 0.495 | 626900 |
| MK LAND HOLDINGS BHD | Bearish | 1/15/2009 | 0.17 | 2154100 |
| PAN MALAYSIA CAPITAL BHD | Bearish | 1/15/2009 | 0.09 | 453000 |
| PELIKAN INT.CORPORATION BHD | Bearish | 1/15/2009 | 1.11 | 324500 |
| PJBUMI BHD | Bearish | 1/15/2009 | 0.375 | 1254600 |
| TANJONG PUBLIC LIMITED COMPANY | Bearish | 1/15/2009 | 13.9 | 272300 |
| TRADEWINDS PLANTATION BHD | Bearish | 1/15/2009 | 1.39 | 171300 |
| YTL CEMENT BHD | Bearish | 1/15/2009 | 2.4 | 411800 |
| AKN TECHNOLOGY BHD | Bullish | 1/15/2009 | 0.125 | 134100 |
| NAIM INDAH CORPORATION BHD | Bullish | 1/15/2009 | 0.045 | 150000 |
| NTPM HOLDINGS BHD | Bullish | 1/15/2009 | 0.5 | 258900 |
| PATIMAS COMPUTERS BHD | Bullish | 1/15/2009 | 0.06 | 377000 |
Thursday, January 15, 2009
Scan 15 Jan 09
