MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, October 2, 2009

Scan 1 Oct 09

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish10/1/20090.1451130000
AMFIRST REAL ESTATE INVESTMENTBearish10/1/20091.02637488
ASIA PACIFIC LAND BHDBearish10/1/20090.29249000
ASIAN PAC HOLDINGS BHDBearish10/1/20090.11686000
ASIATIC DEVELOPMENT BHDBearish10/1/20096518100
BORNEO OIL BHDBearish10/1/20090.321023500
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish10/1/200911.125252900
DATAPREP HOLDINGS BHDBearish10/1/20090.343538900
EDEN INC. BHDBearish10/1/20090.465520800
FRONTKEN CORPORATION BHDBearish10/1/20090.22183000
GOLDEN PHAROS BHDBearish10/1/20090.305112700
INTELLIGENT EDGE TECHNOLOGIES BBearish10/1/20090.075190000
JOTECH HOLDINGS BHDBearish10/1/20090.075354000
KENCANA PETROLEUM BHDBearish10/1/20092.134049000
KUMPULAN HARTANAH SELANGOR BHDBearish10/1/20090.481223600
MALAYSIAN MERCHANT MARINE BHDBearish10/1/20090.191690000
MUHIBBAH ENGINEERING (M) BHDBearish10/1/20091.27315300
NAM FATT CORPORATION BHDBearish10/1/20090.31258900
PAN MALAYSIAN INDUSTRIES BHDBearish10/1/20090.05641000
RHYTHM CONSOLIDATED BHDBearish10/1/20090.025668600
WAH SEONG CORPORATION BHDBearish10/1/20092.33902200
WINSUN TECHNOLOGIES BHDBearish10/1/20090.07210000
ZELAN BHDBearish10/1/20090.885967700
ADVANCE INFORMATION MARKETING BBullish10/1/20090.11355600
ADVANCED SYNERGY BHD-ICULSBullish10/1/20090.08344500
CHIN WELL HOLDINGS BHDBullish10/1/20091.12143500
DAYA MATERIALS BHDBullish10/1/20090.319616700
DENKO INDUSTRIAL CORPORATION BHBullish10/1/20090.135275200
HONG LEONG FINANCIAL GROUP BHDBullish10/1/20095.37159600
MALAYSIAN AE MODELS HOLDINGS BHBullish10/1/20090.725101000
MULPHA INTERNATIONAL BHDBullish10/1/20090.471181700
NEXTNATION COMMUNICATION BHDBullish10/1/20090.05420000
ORNASTEEL HOLDINGS BHDBullish10/1/20091.07102000