| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ABRIC BHD | Bearish | 11/10/2009 | 0.215 | 190400 |
| BERTAM ALLIANCE BHD | Bearish | 11/10/2009 | 0.25 | 402900 |
| DPS RESOURCES BHD | Bearish | 11/10/2009 | 0.19 | 2025600 |
| ENGTEX GROUP BHD | Bearish | 11/10/2009 | 1.16 | 454400 |
| FLONIC HI-TEC BHD | Bearish | 11/10/2009 | 0.045 | 303300 |
| GEFUNG HOLDINGS BHD | Bearish | 11/10/2009 | 0.395 | 182000 |
| HLG CAPITAL BHD | Bearish | 11/10/2009 | 1.1 | 775000 |
| JOTECH HOLDINGS BHD | Bearish | 11/10/2009 | 0.075 | 1116500 |
| LCL CORPORATION BHD | Bearish | 11/10/2009 | 0.645 | 4495000 |
| PROGRESSIVE IMPACT CORPORATION | Bearish | 11/10/2009 | 0.315 | 645100 |
| SAAG CONSOLIDATED (M) BHD | Bearish | 11/10/2009 | 0.205 | 26070300 |
| SARAWAK ENERGY BERHAD | Bearish | 11/10/2009 | 2.63 | 233600 |
| TEBRAU TEGUH BHD | Bearish | 11/10/2009 | 0.715 | 2087300 |
| WANG-ZHENG BHD | Bearish | 11/10/2009 | 0.445 | 220000 |
| ADVANCED SYNERGY BHD-ICULS | Bullish | 11/10/2009 | 0.08 | 852600 |
| AFFIN HOLDINGS BHD | Bullish | 11/10/2009 | 2.13 | 484400 |
| AMDB BHD | Bullish | 11/10/2009 | 0.49 | 148701 |
| AMMB HOLDINGS BHD | Bullish | 11/10/2009 | 4.9 | 5010100 |
| BONIA CORPORATION BHD | Bullish | 11/10/2009 | 1.05 | 173000 |
| DNP HOLDINGS BHD | Bullish | 11/10/2009 | 1.5 | 353000 |
| DOLOMITE CORPORATION BHD | Bullish | 11/10/2009 | 0.19 | 191300 |
| EASTERN & ORIENTAL BHD | Bullish | 11/10/2009 | 1.15 | 6930000 |
| ECOFUTURE BHD. | Bullish | 11/10/2009 | 0.095 | 203000 |
| FURQAN BUSINESS ORGANISATION BH | Bullish | 11/10/2009 | 0.15 | 1718300 |
| IJM PLANTATIONS BHD | Bullish | 11/10/2009 | 2.65 | 306600 |
| IOI CORPORATION BHD | Bullish | 11/10/2009 | 5.56 | 7859200 |
| JOHAN HOLDINGS BHD | Bullish | 11/10/2009 | 0.32 | 4111700 |
| KEY ASIC BHD | Bullish | 11/10/2009 | 0.5 | 2111400 |
| KONSORTIUM LOGISTIK BHD | Bullish | 11/10/2009 | 1.29 | 197421 |
| KPJ HEALTHCARE BHD | Bullish | 11/10/2009 | 4.7 | 468400 |
| KUMPULAN JETSON BHD | Bullish | 11/10/2009 | 2.5 | 3083700 |
| LAFARGE MALAYAN CEMENT BHD | Bullish | 11/10/2009 | 6.25 | 1415100 |
| MALAYAN FLOUR MILLS BHD | Bullish | 11/10/2009 | 3.16 | 148200 |
| MINPLY HOLDINGS (M) BHD | Bullish | 11/10/2009 | 0.23 | 2572900 |
| MULPHA INTERNATIONAL BHD | Bullish | 11/10/2009 | 0.5 | 25761600 |
| PUBLIC BANK BHD | Bullish | 11/10/2009 | 10.94 | 2730200 |
| PUNCAK NIAGA HOLDINGS BHD | Bullish | 11/10/2009 | 3.2 | 644600 |
| SIGNATURE INTERNATIONAL BHD | Bullish | 11/10/2009 | 1.62 | 240500 |
| SKP RESOURCES BHD | Bullish | 11/10/2009 | 0.165 | 1314000 |
| SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 11/10/2009 | 0.22 | 245100 |
| SUPERCOMAL TECHNOLOGIES BHD | Bullish | 11/10/2009 | 0.1 | 162000 |
| TITAN CHEMICALS CORP. BHD | Bullish | 11/10/2009 | 1.18 | 1284900 |
Tuesday, November 10, 2009
Scan 10 Nov 09
