| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVENTA BHD | Bearish | 1/21/2010 | 3.62 | 2292600 |
| AHMAD ZAKI RESOURCES BHD | Bearish | 1/21/2010 | 0.905 | 463700 |
| AXIS INCORPORATION BHD | Bearish | 1/21/2010 | 0.1 | 3314000 |
| CN ASIA CORPORATION BHD | Bearish | 1/21/2010 | 0.53 | 324800 |
| COCOALAND HOLDINGS BHD | Bearish | 1/21/2010 | 1.35 | 893800 |
| D & O VENTURES BHD | Bearish | 1/21/2010 | 0.73 | 2333000 |
| EASTERN & ORIENTAL BHD | Bearish | 1/21/2010 | 1.11 | 1766700 |
| ECM LIBRA AVENUE BHD | Bearish | 1/21/2010 | 0.66 | 1307700 |
| EKSONS CORPORATION BHD | Bearish | 1/21/2010 | 0.86 | 157400 |
| ENG TEKNOLOGI HOLDINGS BHD | Bearish | 1/21/2010 | 1.78 | 662600 |
| FORMIS RESOURCES BHD | Bearish | 1/21/2010 | 1.09 | 1420400 |
| GREEN PACKET BHD | Bearish | 1/21/2010 | 1.36 | 5085100 |
| GUNUNG CAPITAL BERHAD | Bearish | 1/21/2010 | 0.65 | 2746900 |
| HAP SENG PLANTATIONS HOLDINGS B | Bearish | 1/21/2010 | 2.4 | 192500 |
| HARN LEN CORPORATION BHD | Bearish | 1/21/2010 | 0.77 | 748700 |
| HIROTAKO HOLDINGS BHD | Bearish | 1/21/2010 | 0.855 | 2380000 |
| INCH KENNETH KAJANG RUBBER PLC | Bearish | 1/21/2010 | 0.54 | 3099200 |
| INSAS BHD | Bearish | 1/21/2010 | 0.585 | 2033800 |
| I-POWER BHD | Bearish | 1/21/2010 | 0.135 | 2199800 |
| KIM HIN INDUSTRY BHD | Bearish | 1/21/2010 | 1.21 | 137600 |
| KONSORTIUM TRANSNASIONAL BHD | Bearish | 1/21/2010 | 0.24 | 310500 |
| LAND & GENERAL BHD | Bearish | 1/21/2010 | 0.535 | 16836800 |
| LATEXX PARTNERS BHD | Bearish | 1/21/2010 | 3.83 | 3416500 |
| LEONG HUP HOLDINGS BHD | Bearish | 1/21/2010 | 1.38 | 1410000 |
| LITYAN HOLDINGS BHD | Bearish | 1/21/2010 | 1.97 | 436300 |
| LKT INDUSTRIAL BHD | Bearish | 1/21/2010 | 2.06 | 115300 |
| MEDIA PRIMA BHD | Bearish | 1/21/2010 | 1.84 | 1854400 |
| MITRAJAYA HOLDINGS BHD | Bearish | 1/21/2010 | 0.59 | 269900 |
| MOBIF BHD | Bearish | 1/21/2010 | 0.08 | 1432900 |
| MULPHA INTERNATIONAL BHD | Bearish | 1/21/2010 | 0.475 | 2030700 |
| NAIM INDAH CORPORATION BHD | Bearish | 1/21/2010 | 0.055 | 380000 |
| NGIU KEE CORPORATION (M) BHD | Bearish | 1/21/2010 | 0.23 | 192000 |
| RAMUNIA HOLDINGS BHD | Bearish | 1/21/2010 | 0.43 | 7076200 |
| RCE CAPITAL BHD | Bearish | 1/21/2010 | 0.675 | 2926200 |
| RUBBEREX CORPORATION (M) BHD | Bearish | 1/21/2010 | 2.71 | 1370400 |
| SCOMI ENGINEERING BHD | Bearish | 1/21/2010 | 1.3 | 190800 |
| SELANGOR DREDGING BHD | Bearish | 1/21/2010 | 0.62 | 221000 |
| SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 1/21/2010 | 0.225 | 1093500 |
| SUCCESS TRANSFORMER CORP BHD | Bearish | 1/21/2010 | 1.22 | 153000 |
| TEBRAU TEGUH BHD | Bearish | 1/21/2010 | 0.7 | 2663500 |
| TIME DOTCOM BHD | Bearish | 1/21/2010 | 0.405 | 3492000 |
| TPC PLUS BHD | Bearish | 1/21/2010 | 0.3 | 1762000 |
| UCHI TECHNOLOGIES BHD | Bearish | 1/21/2010 | 1.36 | 792000 |
| YTL E-SOLUTIONS BHD | Bearish | 1/21/2010 | 0.81 | 578300 |
| ADVANCED SYNERGY BHD-ICULS | Bullish | 1/21/2010 | 0.08 | 2224700 |
| BINTAI KINDEN CORPORATION BHD | Bullish | 1/21/2010 | 0.6 | 17541600 |
| GULA PERAK BHD | Bullish | 1/21/2010 | 0.06 | 2240300 |
| HIAP TECK VENTURE BHD | Bullish | 1/21/2010 | 1.46 | 1427000 |
| METRO KAJANG HOLDINGS BHD | Bullish | 1/21/2010 | 1.45 | 110500 |
| QUILL CAPITA TRUST | Bullish | 1/21/2010 | 1.04 | 122000 |
| WANG-ZHENG BHD | Bullish | 1/21/2010 | 0.515 | 211400 |
Thursday, January 21, 2010
Scan 21 Jan 10
