| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| APB RESOURCES BHD | Bearish | 2/19/2010 | 1.21 | 152700 |
| ASIAN PAC HOLDINGS BHD | Bearish | 2/19/2010 | 0.095 | 523500 |
| ASIATIC DEVELOPMENT BHD | Bearish | 2/19/2010 | 6.02 | 1212600 |
| CN ASIA CORPORATION BHD | Bearish | 2/19/2010 | 0.5 | 121200 |
| COMPUGATES HOLDINGS BHD | Bearish | 2/19/2010 | 0.06 | 1986700 |
| DAIMAN DEVELOPMENT BHD | Bearish | 2/19/2010 | 1.5 | 251800 |
| GEORGE KENT (M) BHD | Bearish | 2/19/2010 | 0.885 | 251900 |
| GOPENG BHD | Bearish | 2/19/2010 | 0.72 | 101000 |
| JASA KITA BHD | Bearish | 2/19/2010 | 0.14 | 222000 |
| TEJARI TECHNOLOGIES BHD | Bearish | 2/19/2010 | 0.155 | 301100 |
| UMS HOLDINGS BHD | Bearish | 2/19/2010 | 1.29 | 175700 |
| ADVANCED SYNERGY BHD-ICULS | Bullish | 2/19/2010 | 0.075 | 104200 |
| ALAM MARITIM RESOURCES BHD | Bullish | 2/19/2010 | 1.84 | 417600 |
| ASTRAL SUPREME BHD | Bullish | 2/19/2010 | 0.26 | 1245500 |
| DAYA MATERIALS BHD | Bullish | 2/19/2010 | 0.29 | 319100 |
| HIL INDUSTRIES BHD | Bullish | 2/19/2010 | 0.835 | 322100 |
| I-POWER BHD | Bullish | 2/19/2010 | 0.145 | 1345700 |
| KELADI MAJU BHD | Bullish | 2/19/2010 | 0.155 | 935000 |
| KUALA LUMPUR KEPONG BHD | Bullish | 2/19/2010 | 16.76 | 1755900 |
| LEADER UNIVERSAL HOLDINGS BHD | Bullish | 2/19/2010 | 0.905 | 2335800 |
| METRONIC GLOBAL BHD | Bullish | 2/19/2010 | 0.085 | 651000 |
| QL RESOURCES BHD | Bullish | 2/19/2010 | 3.33 | 204400 |
| RHB CAPITAL BHD | Bullish | 2/19/2010 | 5.32 | 1905700 |
| UCHI TECHNOLOGIES BHD | Bullish | 2/19/2010 | 1.29 | 383900 |
| YTL CORPORATION BHD | Bullish | 2/19/2010 | 7.36 | 493400 |
Friday, February 19, 2010
Scan 19 Feb 10
