MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, July 2, 2010

Scan 2Jul 10

Symbol TypeDateClose PriceVolume
BOUSTEAD HOLDINGS BHDBearish7/2/20103.81461400
BURSA MALAYSIA BHDBearish7/2/20106.99213800
CAROTECH BHDBearish7/2/20100.0914298100
DATAPREP HOLDINGS BHDBearish7/2/20100.285129500
ECOFIRST CONSOLIDATED BHDBearish7/2/20100.095558800
EP MANUFACTURING BHDBearish7/2/20100.48198100
EQUATOR LIFE SCIENCE BHDBearish7/2/20100.05160300
HAP SENG CONSOLIDATED BHDBearish7/2/20102.8121000
HO WAH GENTING BHDBearish7/2/20100.145114000
INTEGRATED RUBBER CORPORATION BBearish7/2/20100.6433557900
JAKS RESOURCES BERHADBearish7/2/20100.691030900
KUMPULAN FIMA BHDBearish7/2/20100.94182400
KUMPULAN HARTANAH SELANGOR BHDBearish7/2/20100.385161500
LION CORPORATION BHDBearish7/2/20100.261009800
LION DIVERSIFIED HOLDINGS BHDBearish7/2/20100.375960800
MALAYAN UNITED INDUSTRIES BHDBearish7/2/20100.155190600
MALTON BHDBearish7/2/20100.37304000
MULTI-PURPOSE HOLDINGS BHDBearish7/2/20101.991598300
NGIU KEE CORPORATION (M) BHDBearish7/2/20100.075105700
NTPM HOLDINGS BHDBearish7/2/20100.58282000
OGAWA WORLD BHDBearish7/2/20100.32617000
POS MALAYSIA & SERVICES HOLDINGBearish7/2/20102.97102700
SALCON BHDBearish7/2/20100.635199500
SCOMI GROUP BHDBearish7/2/20100.392879900
SYCAL VENTURES BHDBearish7/2/20100.13202200
TANCO HOLDINGS BHDBearish7/2/20100.095245000
TANJONG PUBLIC LIMITED COMPANYBearish7/2/201017.06924300
TRANSMILE GROUP BHDBearish7/2/20100.361809300
BINA GOODYEAR BHDBullish7/2/20100.925170200
COMPUGATES HOLDINGS BHDBullish7/2/20100.0656556500
I-POWER BHDBullish7/2/20100.07400700
LBI CAPITAL BHDBullish7/2/20100.72976500
MEASAT GLOBAL BHDBullish7/2/20103.17780000
OSK HOLDINGS BHDBullish7/2/20101.3173000
PETRONAS GAS BHDBullish7/2/20109.88388100