| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASIA PACIFIC LAND BHD | Bearish | 8/23/2010 | 0.335 | 393400 |
| ASIAN PAC HOLDINGS BHD | Bearish | 8/23/2010 | 0.09 | 4451100 |
| BERTAM ALLIANCE BHD | Bearish | 8/23/2010 | 0.33 | 226500 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Bearish | 8/23/2010 | 4.56 | 1052800 |
| D & O VENTURES BHD | Bearish | 8/23/2010 | 0.34 | 835900 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 8/23/2010 | 0.23 | 403000 |
| DATAPREP HOLDINGS BHD | Bearish | 8/23/2010 | 0.295 | 2715400 |
| EP MANUFACTURING BHD | Bearish | 8/23/2010 | 0.505 | 859500 |
| FRONTKEN CORPORATION BHD | Bearish | 8/23/2010 | 0.155 | 167500 |
| GAMUDA BHD | Bearish | 8/23/2010 | 3.36 | 3259200 |
| HARN LEN CORPORATION BHD | Bearish | 8/23/2010 | 0.685 | 102000 |
| INGRESS CORPORATION BHD | Bearish | 8/23/2010 | 0.8 | 1430000 |
| JERNEH ASIA BHD | Bearish | 8/23/2010 | 3.35 | 671400 |
| KUCHAI DEVELOPMENT BHD | Bearish | 8/23/2010 | 0.815 | 192400 |
| MALAYSIA PACIFIC CORP BHD | Bearish | 8/23/2010 | 0.37 | 231900 |
| MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 8/23/2010 | 2.15 | 4703800 |
| MATRIX INTERNATIONAL BHD | Bearish | 8/23/2010 | 0.73 | 267000 |
| MOBIF BHD | Bearish | 8/23/2010 | 0.045 | 373300 |
| OSK VENTURES INTERNATIONAL BHD | Bearish | 8/23/2010 | 0.455 | 433700 |
| SILVER BIRD GROUP BHD | Bearish | 8/23/2010 | 0.725 | 228000 |
| SINO HUA-AN INTERNATIONAL BHD | Bearish | 8/23/2010 | 0.355 | 2408500 |
| TANCO HOLDINGS BHD | Bearish | 8/23/2010 | 0.095 | 140000 |
| UNITED KOTAK BHD | Bearish | 8/23/2010 | 1.16 | 197500 |
| ADVANCE SYNERGY BHD | Bullish | 8/23/2010 | 0.145 | 542100 |
| ALIRAN IHSAN RESOURCES BHD | Bullish | 8/23/2010 | 1.49 | 1232800 |
| DAIMAN DEVELOPMENT BHD | Bullish | 8/23/2010 | 1.77 | 176400 |
| FIAMMA HOLDINGS BHD | Bullish | 8/23/2010 | 0.8 | 243500 |
| HI-CITY BIOSCIENCE GROUP BHD | Bullish | 8/23/2010 | 0.535 | 3170800 |
| LEONG HUP HOLDINGS BHD | Bullish | 8/23/2010 | 1.58 | 1378400 |
| LITESPEED EDUCATION TECHNOLOGIE | Bullish | 8/23/2010 | 0.135 | 1043000 |
| MUDA HOLDINGS BHD | Bullish | 8/23/2010 | 0.845 | 172100 |
| N2N CONNECT BHD | Bullish | 8/23/2010 | 0.295 | 123000 |
| NOTION VTEC BHD | Bullish | 8/23/2010 | 1.82 | 248400 |
| PJ DEVELOPMENT HOLDINGS BHD | Bullish | 8/23/2010 | 0.725 | 465100 |
| PUBLIC PACKAGES HOLDINGS BHD | Bullish | 8/23/2010 | 0.41 | 286000 |
| SANICHI TECHNOLOGY BHD | Bullish | 8/23/2010 | 0.09 | 994300 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Bullish | 8/23/2010 | 1.4 | 103000 |
| WAWASAN TKH HOLDINGS BHD | Bullish | 8/23/2010 | 0.145 | 1246200 |
| WELLCALL HOLDINGS BHD | Bullish | 8/23/2010 | 1.3 | 220700 |
Monday, August 23, 2010
Scan 23 Aug 10
