MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, January 29, 2011

Scan 28 Jan 11

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish1/28/20110.09475500
AL-'AQAR KPJ REITBearish1/28/20111.12608900
AMFIRST REAL ESTATE INVESTMENTBearish1/28/20111.18837800
ASIAN PAC HOLDINGS BHDBearish1/28/20110.1052338400
AWC FACILITY SOLUTIONS BHDBearish1/28/20110.28223900
CAROTECH BHDBearish1/28/20110.065456500
CNI HOLDINGS BHDBearish1/28/20110.195315100
DIALOG GROUP BHDBearish1/28/20112.1114007300
DXN HOLDINGS BHDBearish1/28/20111.45160200
ECM LIBRA AVENUE BHDBearish1/28/20110.78460500
ENCORP BHDBearish1/28/20110.97158200
EQUINE CAPITAL BHDBearish1/28/20110.551213000
ES CERAMICS TECHNOLOGY BHDBearish1/28/20110.075230000
FARLIM GROUP (M) BHDBearish1/28/20110.415128500
GENTING BHDBearish1/28/201110.848747300
GLOMAC BHDBearish1/28/20111.82512200
GRAND-FLO SOLUTION BHDBearish1/28/20110.335567900
GREENYIELD BHDBearish1/28/20110.455310000
HARVEST COURT INDUSTRIES BHDBearish1/28/20110.13331800
IGB CORPORATION BHDBearish1/28/20112.14788100
IOI CORPORATION BHDBearish1/28/20115.7410154900
JASA KITA BHDBearish1/28/20110.145230000
JAVA INCORPORATED BHDBearish1/28/20110.66726000
JOHAN HOLDINGS BHDBearish1/28/20110.385176500
KELADI MAJU BHDBearish1/28/20110.185152800
KIAN JOO CAN FACTORY BHDBearish1/28/20111.67785800
KKB ENGINEERING BHDBearish1/28/20112.05218700
KSL HOLDINGS BHDBearish1/28/20111.9180500
KUMPULAN EUROPLUS BHDBearish1/28/20111.531557200
KUMPULAN HARTANAH SELANGOR BHDBearish1/28/20110.42396100
KUMPULAN PERANGSANG SELANGOR BHBearish1/28/20111.34734700
KURNIA ASIA BHDBearish1/28/20110.375394000
LION DIVERSIFIED HOLDINGS BHDBearish1/28/20110.505953000
LITESPEED EDUCATION TECHNOLOGIEBearish1/28/20110.14416700
MALAYAN BANKING BHDBearish1/28/20118.713903500
MALAYSIA AIRPORT HOLDINGS BHDBearish1/28/20116.13685200
MALAYSIAN AIRLINE SYSTEM BHDBearish1/28/20112.031402200
MALAYSIAN BULK CARRIERS BHDBearish1/28/20112.72484200
MALAYSIAN RESOURCES CORPORATIONBearish1/28/20112.192653300
MALTON BHDBearish1/28/20110.7353220800
MAXBIZ CORPORATION BHDBearish1/28/20110.14510398700
METRO KAJANG HOLDINGS BHDBearish1/28/20111.8189800
MINETECH RESOURCES BHDBearish1/28/20110.18280000
MK LAND HOLDINGS BHDBearish1/28/20110.392203200
MMC CORPORATION BHDBearish1/28/20112.861657200
MUHIBBAH ENGINEERING (M) BHDBearish1/28/20111.783334000
NGIU KEE CORPORATION (M) BHDBearish1/28/20110.11190900
NI HSIN RESOURCES BHDBearish1/28/20110.18176900
NOVA MSC BHDBearish1/28/20110.065206000
PADIBERAS NASIONAL BHDBearish1/28/20112.7150700
PEMBINAAN LIMBONGAN SETIA BHDBearish1/28/20111.47120800
PETRONAS GAS BHDBearish1/28/201111.24146500
PUBLIC BANK BHDBearish1/28/201113.43557200
RESORTS WORLD BHDBearish1/28/20113.276324800
SALCON BHDBearish1/28/20110.681105200
SANICHI TECHNOLOGY BHDBearish1/28/20110.045140000
SIME DARBY BHDBearish1/28/20119.1612049100
SYMPHONY HOUSE BHDBearish1/28/20110.21187700
TA ENTERPRISE BHDBearish1/28/20110.772354400
TALAM CORPORATION BHDBearish1/28/20110.09516027900
TANJUNG OFFSHORE BHDBearish1/28/20111.63243500
TMC LIFE SCIENCES BHDBearish1/28/20110.525639100
TOP GLOVE CORPORATION BHDBearish1/28/20114.981897000
TOWER REAL ESTATE INVESTMENT TRBearish1/28/20111.21248000
TPC PLUS BHDBearish1/28/20110.242441800
TRADEWINDS (M) BHDBearish1/28/20117.2526400
TRADEWINDS CORPORATION BHDBearish1/28/20110.925562100
WCT ENGINEERING BHDBearish1/28/20113.31698300
YEE LEE CORPORATION BHDBearish1/28/20111.01208700
YTL E-SOLUTIONS BHDBearish1/28/20111.16353400
YTL POWER INTERNATIONAL BHDBearish1/28/20112.352354300
ZELAN BHDBearish1/28/20110.581306100
DFZ CAPITAL BHDBullish1/28/20113.62388280
LIEN HOE CORPORATION BHDBullish1/28/20110.331898200
MISC BHDBullish1/28/20118.311191100
MOBIF BHDBullish1/28/20110.061410000
MULTI-PURPOSE HOLDINGS BHDBullish1/28/20112.425257800
NAIM INDAH CORPORATION BHDBullish1/28/20110.061955700
SKP RESOURCES BHDBullish1/28/20110.225214000
TAMADAM BONDED WAREHOUSE BHDBullish1/28/20110.48105200