MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, April 26, 2011

Scan 25 Apr 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED SYNERGY BHD-ICULSMedium term bullish4/25/20110.134572000.1320.130
AEON CO. (M) BHDMedium term bearish4/25/201169771005.9646.0085.68
AFFIN HOLDINGS BHDShort term bullish4/25/20113.542707003.5083.4223.153
AIC CORPORATION BHDMedium term bearish4/25/20111.1150001.0751.1310.971
AJINOMOTO (M) BHDShort term bearish4/25/20113.96277003.9643.9714.099
AJIYA BHDMedium term bearish4/25/20111.92260001.9191.9221.985
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish4/25/20110.405373040.4070.4050.418
AMTEL HOLDINGS BHDLong term bearish1/2/20090.41252000.4640.4460.48
APOLLO FOOD HOLDINGS BHDShort term bearish4/25/20113.0223003.0212.9732.998
ARK RESOURCES BHDMedium term bullish4/1/20100.13738000.0790.1040.155
ASIA PACIFIC LAND BHDMedium term bearish4/25/20110.415288000.4170.4190.366
ASIAN PAC HOLDINGS BHDShort term bearish4/25/20110.1053780000.1060.1040.099
ASTRAL ASIA BHDMedium term bullish1/2/20090.8520000.8270.8390.93
ATURMAJU RESOURCES BHDLong term bullish1/2/20090.63180000.6210.6080.62
BANENG HOLDINGS BHDLong term bearish1/2/20090.16124000.1680.1440.164
BCT TECHNOLOGY BHDMedium term bearish4/25/20110.03516455000.0290.0350.048
BERJAYA LAND BHDMedium term bullish4/25/20111.12260001.1241.1192.152
BERJAYA SPORTS TOTO BHDLong term bearish4/25/20114.2129581014.2724.1964.211
BINA DARULAMAN BHDMedium term bearish4/25/20111.1760001.1491.1731.075
BIO OSMO BHDMedium term bearish1/2/20090.056001000.0530.0520.1
BONIA CORPORATION BHDShort term bearish4/25/20111.7930001.7911.7561.55
BORNEO AQUA HARVEST BHDLong term bearish4/25/20110.49999000.50.5070.511
BORNEO OIL BHDMedium term bearish4/25/20110.54513056000.5830.5510.284
BP PLASTICS HOLDING BHDShort term bullish4/25/20110.621432000.6190.6340.6
BRIGHT PACKAGING INDUSTRY BHDLong term bullish4/25/20110.30590000.2980.3050.292
CAELY HOLDINGS BHDShort term bearish4/25/20110.231300000.2350.2290.252
CAM RESOURCES BHDLong term bearish4/25/20110.23810000.2340.230.238
CAN-ONE BHDMedium term bullish4/25/20111.02479001.0241.021.047
CENTURY BOND BHDShort term bearish4/25/20110.6750000.6790.6850.724
CEPATWAWASAN GROUP BHDShort term bearish4/25/20111.291621001.3111.271.149
CHEETAH HOLDINGS BHDLong term bearish4/25/20110.51340000.5060.5040.514
CHIN WELL HOLDINGS BHDShort term bearish4/25/20111.431285001.4381.3971.174
CHOO BEE METAL INDUSTRIES BHDMedium term bullish4/25/20111.753001.6951.6841.761
CME GROUP BHDLong term bullish4/25/20110.0554381000.0530.0530.051
COMINTEL CORPORATION BHDShort term bullish4/25/20110.1851601000.180.1970.185
CYL CORPORATION BHDLong term bullish4/25/20110.54280000.5390.5180.535
DAIBOCHI PLASTIC & PACKAGING INShort term bullish4/25/20112.611362002.5992.532.839
DEGEM BHDShort term bearish1/2/20090.77316000.8010.7430.705
DELEUM BHDLong term bearish4/25/20111.63450001.6621.6651.635
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/25/20110.2352225000.2480.2240.145
DIGI.COM BHDShort term bullish4/25/2011293310028.98927.73525.229
DIS TECHNOLOGY HLDGS BHDShort term bearish5/7/20100.0219212000.0270.0330.096
DKLS INDUSTRIES BHDShort term bearish1/2/20090.86240000.8660.870.931
DOMINANT ENTERPRISE BHDMedium term bullish4/25/20110.631753000.6270.620.605
DREAMGATE CORPORATION BHDMedium term bearish4/25/20110.0952850000.1030.10.077
EDEN INC. BHDMedium term bullish4/25/20110.381761000.3780.3770.384
EFFICIENT E-SOLUTIONS BHDShort term bearish4/25/20110.171350000.1740.170.182
EG INDUSTRIES BHDLong term bullish4/25/20110.375500000.3870.3860.368
EKOWOOD INTERNATIONAL BHDMedium term bearish4/25/20110.2652000.290.270.23
EKSONS CORPORATION BHDShort term bearish4/25/20111.43565001.4431.2621.049
ENVAIR HOLDING BHDShort term bearish4/25/20110.095330000.0970.0890.071
EUPE CORPORATION BHDLong term bullish4/25/20110.5330000.5060.5080.527
EUROSPAN HOLDINGS BHDShort term bearish4/25/20110.7140000.7120.7341.042
FAJAR BARU CAPITAL BHDMedium term bearish4/25/20111.132718001.1511.1311.074
FARM'S BEST BHDMedium term bullish1/2/20090.44209000.3890.3860.5
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/25/20110.09300000.0960.0940.072
FCW HOLDINGS BHDMedium term bearish4/25/20110.661872000.6630.660.627
FEDERAL FURNITURE HOLDINGS (M)Long term bearish4/25/20110.130000.120.1130.101
FIAMMA HOLDINGS BHDMedium term bullish4/25/20110.95162000.9190.9310.82
FLONIC HI-TEC BHDMedium term bearish4/25/20110.0622861000.0560.0650.05
FOCAL AIMS HOLDINGS BHDMedium term bearish4/25/20110.225100000.2360.2320.218
FRONTKEN CORPORATION BHDMedium term bearish4/25/20110.188218000.1810.1840.165
GEFUNG HOLDINGS BHDLong term bearish4/25/20110.181980000.1860.1820.181
GENERAL CORPORATION BHDMedium term bullish11/18/20101.6114304001.6011.6031.496
GENETEC TECHNOLOGY BERHADShort term bearish4/25/20110.25285000.2530.2570.263
GLOBAL SOFT (MSC) BHDMedium term bullish4/25/20110.057501000.0480.0470.053
GLOMAC BHDShort term bearish4/25/20111.89846001.8981.7991.561
GOLDEN FRONTIER BHDLong term bearish4/25/20111.4140001.4081.441.401
GOLDEN PHAROS BHDShort term bullish4/25/20110.3910000.3890.3750.355
GPA HOLDINGS BHDLong term bullish4/25/20110.097192000.0870.0880.088
GREEN PACKET BHDShort term bearish4/25/20110.6352329000.6380.6550.837
HAISAN RESOURCES BHDMedium term bullish4/25/20110.1610000.1020.0990.086
HARN LEN CORPORATION BHDMedium term bullish4/25/20110.7650000.7510.7590.739
HEXAGON HOLDINGS BHDMedium term bullish4/25/20110.4652370000.4840.4650.526
HEXZA CORPORATION BHDShort term bearish4/25/20110.62765000.6210.6120.628
HUA YANG BHDShort term bearish4/25/20111.55800001.5871.2871.093
HYTEX INTEGRATED BHDMedium term bearish4/25/20110.175370000.1880.1870.156
I-BHDMedium term bullish4/25/20110.92302000.9030.9040.875
IBRACO BHDMedium term bullish4/25/20111.240001.1831.1861.039
INGRESS CORPORATION BHDShort term bearish4/25/20110.79662000.7920.760.756
INSAS BHDShort term bullish4/25/20110.54510778000.5350.5220.523
IRM GROUP BHDMedium term bearish4/25/20110.1610000.1780.1710.215
JAYCORP BHDMedium term bullish4/25/20110.625183000.6170.6180.706
JERNEH ASIA BHDShort term bearish4/25/20113.095291003.1053.0143.008
JOHN MASTER INDUSTRIES BHDMedium term bearish4/25/20110.13540219000.140.1390.241
JOHOR LAND BHDShort term bullish6/1/20091.542176001.5321.4740
JOHORE TIN BHDMedium term bearish4/25/20110.65260000.6580.660.688
K & N KENANGA HOLDINGS BHDShort term bearish4/25/20110.79511897000.8030.7530.75
KAMDAR GROUP(M)BHDShort term bearish4/25/20110.38540000.3910.3820.324
KBES BHDShort term bearish4/25/20110.255800000.2630.2710.301
KNUSFORD BHDMedium term bullish1/2/20090.88160000.7470.7551.318
K-ONE TECHNOLOGY BHDMedium term bullish4/25/20110.43512003000.4070.4310.705
KOTRA INDUSTRIES BHDMedium term bullish4/25/20110.5350000.5350.5260.567
KSL HOLDINGS BHDMedium term bearish4/25/20111.76810001.7961.7641.619
KUANTAN FLOUR MILLS BHDShort term bullish4/25/20110.465200000.4630.530.43
KUCHAI DEVELOPMENT BHDMedium term bullish4/25/20111.42162001.2871.2961.136
KYM HOLDINGS BHDMedium term bullish4/25/20112.296314002.1532.2641.863
KZEN SOLUTIONS BHDShort term bullish1/2/20090.1210000.10.090.087
LATITUDE TREE HOLDINGS BHDShort term bearish4/25/20111.79909001.8051.7361.703
LB ALUMINIUM BHDMedium term bullish4/25/20110.465330000.4580.4520.477
LBS BINA GROUP BHDMedium term bearish4/25/20110.585430000.60.5980.566
LEADER STEEL HOLDINGS BHDMedium term bearish4/25/20110.465250000.4850.470.448
LEE SWEE KIAT GROUP BHDMedium term bearish4/25/20110.08640000.0840.0830.079
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish4/25/20110.13556282000.1430.1370.148
LTKM BHDMedium term bullish4/25/20111.97310001.911.8841.856
MAH SING GROUP BHDShort term bearish4/25/20112.592996002.5912.5081.978
MAJUPERAK HOLDINGS BHDShort term bearish4/25/20110.424203000.4240.4350.329
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish4/25/20110.555131000.5560.5460.53
MALAYSIAN PLANTATIONS BHDLong term bearish4/25/20113.096828003.1653.1243.092
MALPAC HOLDINGS BHDShort term bullish4/25/20111.57103001.5361.5251.36
MAXTRAL INDUSTRY BHDMedium term bearish4/25/20110.242900000.270.2480.232
MBf HOLDINGS BHDMedium term bearish4/25/20110.625315000.6360.6380.66
MEDIA PRIMA BHDShort term bearish4/25/20112.596662712.6032.4672.29
MEGA FIRST CORPORATION BHDLong term bullish4/25/20111.72220001.7221.6921.716
MERGE HOUSING BHDMedium term bullish4/25/20110.535530000.5370.5230.505
MINETECH RESOURCES BHDShort term bullish4/25/20110.16500000.1570.1610.138
MINHO (M) BHDShort term bearish4/25/20110.47300000.490.450.394
MITHRIL BHDShort term bullish4/25/20110.065860000.0640.0670.103
MMS VENTURES BHDLong term bullish1/2/20090.1550000.1120.1050.121
MNRB HOLDINGS BHDMedium term bearish4/25/20112.68991002.6812.6842.715
MOBIF BHDMedium term bearish4/25/20110.03558200000.0270.0390.047
MTOUCHE TECHNOLOGY BHDShort term bearish4/25/20110.2250000.2070.2140.22
MUDA HOLDINGS BHDMedium term bullish4/25/20110.8816000.8010.7990.841
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish4/25/20110.68102000.7360.7070.651
N2N CONNECT BHDMedium term bullish4/25/20110.275000.2650.2690.284
NAIM INDAH CORPORATION BHDMedium term bullish4/25/20110.0658850000.0660.0620.049
NTPM HOLDINGS BHDMedium term bearish4/25/20110.541921000.5460.5450.57
OCEANCASH PACIFIC BHDMedium term bullish4/25/20110.105130000.1030.0960.084
OGAWA WORLD BHDShort term bullish4/25/20110.37951000.3660.3710.389
OPENSYS (M) BHDLong term bullish4/25/20110.093560000.0850.0870.089
ORIENTAL HOLDINGS BHDMedium term bullish4/25/20115.22636565.2615.1945.398
ORIENTAL INTEREST BHDMedium term bearish4/25/20111.2340001.2371.2311.2
ORNASTEEL HOLDINGS BHDLong term bearish4/25/20111.732630001.7441.7351.737
P.A. RESOURCES BHDMedium term bullish4/25/20110.3220000.3070.3160.386
PALETTE MULTIMEDIA BHDShort term bullish4/25/20110.08885000.0770.0710.044
PANTECH GROUP HOLDINGS BHDMedium term bearish4/25/20110.6351432000.6470.6360.768
PELANGI PUBLISHING GROUP BHDLong term bullish4/25/20110.553113000.4260.4340.427
PELIKAN INT.CORPORATION BHDMedium term bullish4/25/20111.142129001.1331.1381.177
PENSONIC HOLDINGS BHDMedium term bearish4/25/20110.7259977000.8020.7380.526
PENTAMASTER CORPORATION BHDMedium term bearish4/25/20110.241109000.2470.2440.288
PERDUREN (M) BHDShort term bearish4/25/20110.7650000.8010.8390.927
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/25/20110.8275316000.8380.7110.581
PETRA PERDANA BHDShort term bearish4/25/20111.0334716001.0410.9771.058
PJBUMI BHDMedium term bearish4/25/20110.214540000.2330.2220.245
PLASTRADE TECHNOLOGY BHDLong term bullish1/2/20090.09470000.0760.0730.081
PLB ENGINEERING BHDLong term bullish1/2/20090.97223000.9170.9340.919
POS MALAYSIA & SERVICES HOLDINGMedium term bearish4/25/20113.2372660003.4983.3123.21
PRESTAR RESOURCES BHDMedium term bearish4/25/20110.4550000.4640.4580.482
PUC FOUNDER (MSC) BHDMedium term bearish4/25/20110.16590000.1520.160.138
QL RESOURCES BHDMedium term bullish4/25/20113.25161003.1373.1884.487
QUALITY CONCRETE HOLDINGS BHDShort term bearish4/25/20111.2540001.2651.2831.248
RANHILL BHDMedium term bullish4/25/20110.7556737000.7530.7480.779
REDTONE INTERNATIONAL BHDShort term bullish4/25/20110.215701000.2060.2020.201
RELIANCE PACIFIC BHDShort term bearish4/25/20110.693675000.6940.6840.541
REXIT BHDShort term bullish4/25/20110.33150000.3250.3350.414
RIVERVIEW RUBBER ESTATES BHDMedium term bullish4/25/20113140002.9782.9922.803
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bullish4/25/20111.9843001.8711.8721.79
SANICHI TECHNOLOGY BHDMedium term bullish4/25/20110.045415000.0410.0440.062
SARAWAK PLANTATION BHDShort term bullish4/25/20112.36293002.3412.382.286
SATANG HOLDINGS BHDMedium term bullish7/10/20090.2513788000.3680.2340
SCOMI MARINE BHDMedium term bearish4/25/20110.5553408000.5640.5620.512
SEACERA TILES BHDShort term bearish4/25/20110.61344000.6120.6450.552
SERN KOU RESOURCES BHDMedium term bullish4/25/20110.251433000.2450.250.295
SERSOL TECHNOLOGIES BHDShort term bearish4/25/20110.0751198000.0790.0720.06
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/25/20112.67152002.6692.6612.638
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/25/20111.148654001.1531.0480.893
SIN HENG CHAN (MALAYA) BHDShort term bearish4/25/20110.46380000.4710.4820.446
SKP RESOURCES BHDMedium term bearish4/25/20110.2652705000.2670.2650.223
SMPC CORPORATION BHDMedium term bearish4/25/20110.13100000.1310.1360.145
SOUTHERN STEEL BHDMedium term bearish4/25/20112.221960002.2832.242.128
SPK-SENTOSA CORPORATION BHDLong term bearish4/25/20110.3680000.3730.3870.368
STONE MASTER CORPORATION BHDLong term bearish4/25/20110.329605000.4630.5710.355
STS TECNIC BHDShort term bearish4/25/20112.53150002.5532.5982.355
SUNRISE BHDLong term bearish12/30/20103.12158704081938273277531819382.75
SUPER ENTERPRISE HOLDINGS BHDShort term bearish4/25/20110.7542000.7520.7410.7
SUPERCOMAL TECHNOLOGIES BHDLong term bearish4/25/20110.09450000.0920.0930.094
SURIA CAPITAL HOLDINGS BHDMedium term bullish4/25/20112.11370002.0442.0491.767
SYCAL VENTURES BHDMedium term bearish4/25/20110.155996070.1660.1590.138
SYF RESOURCES BHDShort term bearish4/25/20110.275500000.2770.2650.268
TA ENTERPRISE BHDMedium term bullish4/25/20110.7356330000.7430.7310.702
TAI KWONG YOKOHAMA BHDMedium term bearish4/25/20110.6980000.7270.6990.89
TDM BHDShort term bearish4/25/20112.892137002.9012.872.457
TEK SENG HOLDINGS BHDLong term bearish4/25/20110.35690000.3660.3710.358
TELEKOM MALAYSIA BHDShort term bearish4/25/20114.0115867004.0113.9483.517
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish4/25/20110.3602000.2770.2910.27
THE STORE CORPORATION BHDShort term bullish4/25/20112.520002.4972.6352.482
TIMBERWELL BHDMedium term bearish4/25/20110.4915000.5430.5070.48
TITAN CHEMICALS CORP. BHDLong term bearish12/16/20102.342800007224381.52889752.75722438.188
TMC LIFE SCIENCES BHDMedium term bearish4/25/20110.4954175000.5050.4950.471
TOMYPAK HOLDINGS BHDMedium term bullish4/25/20111.01310001.0331.0061.741
TOP GLOVE CORPORATION BHDShort term bullish4/25/20115.23286005.1945.1196.553
TOWER REAL ESTATE INVESTMENT TRMedium term bullish4/25/20111.191610001.1911.191.197
TOYOCHEM CORPORATION BHDShort term bullish2/10/20092.88304002.87200
TSH RESOURCES BHDMedium term bearish4/25/20112.72744002.7442.7392.368
UNITED MALACCA BHDMedium term bullish4/25/20116.9482006.9636.9288.479
UTUSAN MELAYU (M) BHDShort term bearish4/25/20110.87100000.8770.8580.809
VTI VINTAGE BHDMedium term bearish1/2/20090.092361000.0910.0930.12
WARISAN TC HOLDINGS BHDLong term bullish4/25/20112.653002.4882.3652.392
WELLCALL HOLDINGS BHDMedium term bullish4/25/20111.21330001.2141.2061.236
WENG ZHENG RESOURCES BHDMedium term bearish4/25/20110.3820000.3160.3030.305
WHITE HORSE BHDMedium term bearish4/25/20111.92450001.9411.9271.784
WIJAYA BARU GLOBAL BHDShort term bearish4/25/20110.28550000.2990.2670.254
WONG ENGINEERING CORPORATION BHShort term bearish4/25/20110.25320000.2650.270.287
XIAN LENG HOLDINGS BHDLong term bearish4/25/20110.4850000.4910.5090.501
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish4/25/20111.14444031.1041.0921.132
YINSON HOLDINGS BHDShort term bearish4/25/20111.07105001.0810.882
YTL CEMENT BHDMedium term bullish4/25/20114.865050004.8564.8264.468
ZELAN BHDMedium term bullish4/25/20110.52537576000.5340.5180.598