MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 18, 2013

Scan 17 Jul 13

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish7/17/20131.05131300
FURQAN BUSINESS ORGANISATION BHBearish7/17/20130.58553888100
INGENUITY SOLUTIONS BHDBearish7/17/20130.08825700
JOHORE TIN BHDBearish7/17/20131.92110500
KPS CONSORTIUM BHDBearish7/17/20130.49322800
KUALA LUMPUR KEPONG BHDBearish7/17/201321.4740600
RAPID SYNERGY BHDBearish7/17/20133.6104400
Y.S.P.SOUTHEAST ASIA HOLDING BHBearish7/17/20131.39554500
COUNTRY HEIGHTS HOLDINGS BHDBullish7/17/20131.22126800
CUSCAPI BHDBullish7/17/20130.383965400
DAIMAN DEVELOPMENT BHDBullish7/17/20132.71123000
DKSH HOLDINGS(M)BHDBullish7/17/20135.34376400
DPS RESOURCES BHDBullish7/17/20130.1199600
EDEN INC. BHDBullish7/17/20130.315364900
GROMUTUAL BHDBullish7/17/20130.415242800
HAP SENG CONSOLIDATED BHDBullish7/17/20132.094252900
HOCK SENG LEE BHDBullish7/17/20132.02455700
HUA YANG BHDBullish7/17/20133.171422400
IFCA MSC BHDBullish7/17/20130.08202100
KARYON INDUSTRIES BHDBullish7/17/20130.273580000
KUMPULAN FIMA BHDBullish7/17/20132.11190600
MHC PLANTATIONS BHDBullish7/17/20131.08150800
MUI PROPERTIES BHDBullish7/17/20130.1552309700
N2N CONNECT BHDBullish7/17/20130.495119500
NAIM CENDERA HOLDINGS BHDBullish7/17/20134.22720700
ORIENTAL HOLDINGS BHDBullish7/17/20139.8416600
PADINI HOLDINGS BHDBullish7/17/20131.87932200
PAN MALAYSIA CAPITAL BHDBullish7/17/20130.051166600
RALCO CORPORATION BHDBullish7/17/20130.52146500
SIN CHEW MEDIA CORPORATION BHDBullish7/17/20131.19932300
SINO HUA-AN INTERNATIONAL BHDBullish7/17/20130.168299300
TANCO HOLDINGS BHDBullish7/17/20130.1853893800
TEJARI TECHNOLOGIES BHDBullish7/17/20130.06373800
VERSATILE CREATIVE BHDBullish7/17/20130.4451204600