MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 31, 2013

Scan 31 Jul 13

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish7/31/20134.231152700
AHB HOLDINGS BHDBearish7/31/20130.18119500
ALAM MARITIM RESOURCES BHDBearish7/31/20131.485534500
BERJAYA CORPORATION BHDBearish7/31/20130.583443600
BOUSTEAD HOLDINGS BHDBearish7/31/20135.25251800
BURSA MALAYSIA BHDBearish7/31/20137.781588200
CHEMICAL COMPANY OF MALAYSIA BHBearish7/31/20131.15275100
DAYA MATERIALS BHDBearish7/31/20130.257395700
DIALOG GROUP BHDBearish7/31/20132.7932463400
DIGISTAR CORPORATION BHDBearish7/31/20130.295481900
EQUINE CAPITAL BHDBearish7/31/20130.794665100
EVERGREEN FIBREBOARD BHDBearish7/31/20130.51167000
FAJAR BARU CAPITAL BHDBearish7/31/20130.66142700
FARLIM GROUP (M) BHDBearish7/31/20130.33743000
GROMUTUAL BHDBearish7/31/20130.41227500
GUH HOLDINGS BHDBearish7/31/20131.36328000
HAI-O ENTERPRISE BHDBearish7/31/20132.68322900
HAP SENG PLANTATIONS HOLDINGS BBearish7/31/20132.691157200
HEXZA CORPORATION BHDBearish7/31/20130.58157600
HIAP TECK VENTURE BHDBearish7/31/20130.5651509700
HOVID BHDBearish7/31/20130.24927300
IRM GROUP BHDBearish7/31/20130.07258000
KARYON INDUSTRIES BHDBearish7/31/20130.271521100
K-ONE TECHNOLOGY BHDBearish7/31/20130.155107000
LANDMARKS BHDBearish7/31/20131.16826300
LCTH CORPORATION BHDBearish7/31/20130.15797600
LIEN HOE CORPORATION BHDBearish7/31/20130.35169200
LKT INDUSTRIAL BHDBearish7/31/20132.38185700
MBM RESOURCES BHDBearish7/31/20133.631547400
MIECO CHIPBOARD BHDBearish7/31/20130.355340000
MINHO (M) BHDBearish7/31/20130.79598100
MK LAND HOLDINGS BHDBearish7/31/20130.3552375900
MUHIBBAH ENGINEERING (M) BHDBearish7/31/20132.357811400
MUI PROPERTIES BHDBearish7/31/20130.15709300
NOTION VTEC BHDBearish7/31/20130.775372100
NTPM HOLDINGS BHDBearish7/31/20130.555942500
ORNASTEEL HOLDINGS BHDBearish7/31/20131.3171500
OSK HOLDINGS BHDBearish7/31/20131.691929900
PARAMOUNT CORPORATION BHDBearish7/31/20131.6122500
PASDEC HOLDINGS BHDBearish7/31/20130.415101900
PETRONAS GAS BHDBearish7/31/201320.84904400
POH KONG HOLDINGS BHDBearish7/31/20130.47269000
PRICEWORTH WOOD PRODUCTS BHDBearish7/31/20130.23770000
QL RESOURCES BHDBearish7/31/20133.45549000
RB LAND HOLDINGS BHDBearish7/31/20132.84616900
RHB CAPITAL BHDBearish7/31/20138.257823500
SBC CORPORATION BHDBearish7/31/20131.76378400
SCOPE INDUSTRIES BHDBearish7/31/20130.215182000
SIME DARBY BHDBearish7/31/20139.4811749600
SKP RESOURCES BHDBearish7/31/20130.315989600
STEMLIFE BHDBearish7/31/20130.28262500
SUPERMAX CORPORATION BHDBearish7/31/20132.071724000
TANAH EMAS CORPORATION BHDBearish7/31/20131.03120900
TEBRAU TEGUH BHDBearish7/31/20131.326982500
TENAGA NASIONAL BHDBearish7/31/20138.8918131500
WEIDA (M) BHDBearish7/31/20131.62218000
YTL E-SOLUTIONS BHDBearish7/31/20130.675246400
ADVENTA BHDBullish7/31/20130.745852300
BERJAYA LAND BHDBullish7/31/20130.91330800
FAST TRACK SOLUTION HLDGS BHDBullish7/31/20130.1053592200
MARCO HOLDINGS BHDBullish7/31/20130.15294100
PINTARAS JAYA BHDBullish7/31/20135.2571500