MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, April 29, 2014

Scan 29 Apr 14

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish4/29/20140.14877000
AIROCOM TECHNOLOGY BHDBearish4/29/20140.1057967700
AWC FACILITY SOLUTIONS BHDBearish4/29/20140.27520100
BINTAI KINDEN CORPORATION BHDBearish4/29/20140.35320300
BOUSTEAD HOLDINGS BHDBearish4/29/20145.56170600
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish4/29/20147.487041100
CBS TECHNOLOGY BHDBearish4/29/20140.35743900
COMPUGATES HOLDINGS BHDBearish4/29/20140.05615400
CUSCAPI BHDBearish4/29/20140.391516300
EG INDUSTRIES BHDBearish4/29/20140.485726500
EKOWOOD INTERNATIONAL BHDBearish4/29/20140.28440500
EMICO HOLDINGS BHDBearish4/29/20140.225991600
EQUINE CAPITAL BHDBearish4/29/20140.9627012400
EUPE CORPORATION BHDBearish4/29/20140.971450900
FARLIM GROUP (M) BHDBearish4/29/20140.68600200
FARM'S BEST BHDBearish4/29/20140.705483000
FLONIC HI-TEC BHDBearish4/29/20140.0751109300
FOCAL AIMS HOLDINGS BHDBearish4/29/20144.852730600
FRONTKEN CORPORATION BHDBearish4/29/20140.1119859800
FURQAN BUSINESS ORGANISATION BHBearish4/29/20140.445277000
GEORGE KENT (M) BHDBearish4/29/20141.73818300
GLOMAC BHDBearish4/29/20141.09546900
GRAND-FLO SOLUTION BHDBearish4/29/20140.31841900
GUH HOLDINGS BHDBearish4/29/20141.45967400
HAP SENG CONSOLIDATED BHDBearish4/29/20143.171221900
HIAP TECK VENTURE BHDBearish4/29/20140.7751362000
HO WAH GENTING BHDBearish4/29/20140.1953785400
HUBLINE BHDBearish4/29/20140.048717100
I-POWER BHDBearish4/29/20140.224221300
KPS CONSORTIUM BHDBearish4/29/20140.555716100
LNG RESOURCES BHDBearish4/29/20140.2853591400
MAH SING GROUP BHDBearish4/29/20142.25994400
MAJUPERAK HOLDINGS BHDBearish4/29/20140.465316000
MALAYAN BANKING BHDBearish4/29/20149.728105200
MALAYSIA AICA BHDBearish4/29/20141.551056000
MALAYSIA BUILDING SOCIETY BHDBearish4/29/20142.27762200
MALTON BHDBearish4/29/20141.0310606900
METRONIC GLOBAL BHDBearish4/29/20140.14422000
MIKRO BHDBearish4/29/20140.23193200
MINPLY HOLDINGS (M) BHDBearish4/29/20140.1467966304
MUI PROPERTIES BHDBearish4/29/20140.21682600
MY E.G. SERVICES BHDBearish4/29/20142.571961900
NOVA MSC BHDBearish4/29/20140.075480000
PALETTE MULTIMEDIA BHDBearish4/29/20140.0451697800
PDZ HOLDINGS BHDBearish4/29/20140.1572037200
PERMAJU INDUSTRIES BHDBearish4/29/20140.2851028300
PETRA ENERGY BHDBearish4/29/20142.52155200
PJ DEVELOPMENT HOLDINGS BHDBearish4/29/20141.54677800
PJBUMI BHDBearish4/29/20140.32180000
PRINSIPTEK CORPORATION BHDBearish4/29/20140.3451384100
PUBLIC BANK BHDBearish4/29/201420.163339400
QL RESOURCES BHDBearish4/29/20143.18630900
RIMBUNAN SAWIT BHDBearish4/29/20140.8965900
SANICHI TECHNOLOGY BHDBearish4/29/20140.0751534500
SAPURA RESOURCES BHDBearish4/29/20141116000
SCIENTEX INCORPORATED BHDBearish4/29/20145.8212000
SYCAL VENTURES BHDBearish4/29/20140.371912400
TEBRAU TEGUH BHDBearish4/29/20141.362305600
TMC LIFE SCIENCES BHDBearish4/29/20140.4615200
UCHI TECHNOLOGIES BHDBearish4/29/20141.44205600
UNISEM (M) BHDBearish4/29/20141.18444100
VIZTEL SOLUTIONS BHDBearish4/29/20140.1728300
WCT ENGINEERING BHDBearish4/29/20142.25657500
WIJAYA BARU GLOBAL BHDBearish4/29/20140.491234000
YTL LAND & DEVELOPMENT BHDBearish4/29/20140.9251625800
YTL POWER INTERNATIONAL BHDBearish4/29/20141.58836000
DIGI.COM BHDBullish4/29/20145.399083100
GOLSTA SYNERGY BHDBullish4/29/20143.77251100
IRE-TEX CORPORATION BHDBullish4/29/20140.665248000
JOBSTREET CORPORATION BHDBullish4/29/20142.391694900
JOHN MASTER INDUSTRIES BHDBullish4/29/20140.065510200
MENTIGA CORPORATION BHDBullish4/29/20141190600
PRICEWORTH WOOD PRODUCTS BHDBullish4/29/20140.185908000