MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, October 8, 2014

Scan 8 Oct 14

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish10/8/20143.62519500
AMFIRST REAL ESTATE INVESTMENTBearish10/8/20140.965196300
ANCOM BHDBearish10/8/20140.53327100
APP INDUSTRIES BHDBearish10/8/20140.392065200
BERJAYA CORPORATION BHDBearish10/8/20140.51546720500
CAHYA MATA SARAWAK BHDBearish10/8/20144.251993900
CAN-ONE BHDBearish10/8/20142.37230100
CREST BUILDER HOLDINGS BHDBearish10/8/20141.43601500
DAIMAN DEVELOPMENT BHDBearish10/8/20143.19220100
DUFU TECHNOLOGY CORP. BHDBearish10/8/20140.24652300
ECM LIBRA AVENUE BHDBearish10/8/20141.02195800
EVERGREEN FIBREBOARD BHDBearish10/8/20140.505797400
EXCEL FORCE MSC BHDBearish10/8/20140.632230100
FUTUTECH BHDBearish10/8/20141.17165100
GEORGE KENT (M) BHDBearish10/8/20141.42203500
GLOBAL SOFT (MSC) BHDBearish10/8/20140.07899900
GOLDEN PHAROS BHDBearish10/8/20140.535244500
GREEN PACKET BHDBearish10/8/20140.352008300
GUNUNG CAPITAL BERHADBearish10/8/20140.86253600
HAP SENG CONSOLIDATED BHDBearish10/8/20143.987476300
IJM CORPORATION BHDBearish10/8/20146.414090700
K-ONE TECHNOLOGY BHDBearish10/8/20140.322646000
KOSSAN RUBBER INDUSTRIES BHDBearish10/8/20144.245778600
KRETAM HOLDINGS BHDBearish10/8/20140.5704100
KUALA LUMPUR KEPONG BHDBearish10/8/201420.54437500
KUB MALAYSIA BHDBearish10/8/20140.5252672100
LATITUDE TREE HOLDINGS BHDBearish10/8/20143.64918500
LION CORPORATION BHDBearish10/8/20140.07544600
LION FOREST INDUSTRIES BHDBearish10/8/20140.82361800
MALAYAN UNITED INDUSTRIES BHDBearish10/8/20140.25580119800
MMS VENTURES BHDBearish10/8/20140.58212200
MUHIBBAH ENGINEERING (M) BHDBearish10/8/20142.922800600
MUI PROPERTIES BHDBearish10/8/20140.415677100
MY E.G. SERVICES BHDBearish10/8/20143.465552900
MYCOM BHDBearish10/8/20140.6917528200
NYLEX (M) BHDBearish10/8/20140.61222800
PAN MALAYSIA HOLDINGS BHDBearish10/8/20140.112183700
PENSONIC HOLDINGS BHDBearish10/8/20140.435219200
PINTARAS JAYA BHDBearish10/8/20144.41192600
RB LAND HOLDINGS BHDBearish10/8/20143.19927500
RCE CAPITAL BHDBearish10/8/20140.3251907000
SARAWAK CONCRETE INDUSTRIES BHDBearish10/8/20141.041050900
SCOPE INDUSTRIES BHDBearish10/8/20140.3131000
SIN CHEW MEDIA CORPORATION BHDBearish10/8/20140.88225500
SOLUTION ENGINEERING HOLDINGS BBearish10/8/20140.22480400
TDM BHDBearish10/8/20140.881633300
TECHNODEX BHDBearish10/8/20140.211930000
TSH RESOURCES BHDBearish10/8/20143.22780700
VITROX CORPORATION BHDBearish10/8/20142.65706500
WONG ENGINEERING CORPORATION BHBearish10/8/20140.59403700
ZHULIAN CORPORATION BHDBearish10/8/20142.33327400
EXTOL MSC BHDBullish10/8/20140.311825500