MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, December 22, 2014

Scan 22 Dec 14

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBullish12/22/20140.15163000
AEON CO. (M) BHDBullish12/22/20143.181234300
AHMAD ZAKI RESOURCES BHDBullish12/22/20140.68214100
AT SYSTEMATIZATION BHDBullish12/22/20140.085760600
BOUSTEAD HOLDINGS BHDBullish12/22/20144.8347900
CLASSIC SCENIC BHDBullish12/22/20141.2217800
DAYA MATERIALS BHDBullish12/22/20140.17512003100
DIGISTAR CORPORATION BHDBullish12/22/20140.225416000
DRB-HICOM BHDBullish12/22/20141.673136000
EASTERN & ORIENTAL BHDBullish12/22/20142.322977300
EFFICIENT E-SOLUTIONS BHDBullish12/22/20140.299288900
EQUINE CAPITAL BHDBullish12/22/20140.5751600500
EXCEL FORCE MSC BHDBullish12/22/20140.54125600
FAJAR BARU CAPITAL BHDBullish12/22/20140.4248500
FAVELLE FAVCO BHDBullish12/22/20142.69149200
FITTERS DIVERSIFIED BHDBullish12/22/20140.631360200
FURQAN BUSINESS ORGANISATION BHBullish12/22/20140.42126600
GPA HOLDINGS BHDBullish12/22/20140.0852850600
HARVEST COURT INDUSTRIES BHDBullish12/22/20140.191452700
HEVEABOARD BHDBullish12/22/20141.64396000
HONG LEONG FINANCIAL GROUP BHDBullish12/22/201416.6107000
HOVID BHDBullish12/22/20140.3752645900
HUA YANG BHDBullish12/22/20142.06102700
IJM CORPORATION BHDBullish12/22/20146.69899800
INTEGRATED LOGISTICS BHDBullish12/22/20140.69161100
KELADI MAJU BHDBullish12/22/20140.28355500
KINSTEEL BHDBullish12/22/20140.16696000
KONSORTIUM TRANSNASIONAL BHDBullish12/22/20140.292534800
KUMPULAN JETSON BHDBullish12/22/20140.451606100
KUMPULAN PERANGSANG SELANGOR BHBullish12/22/20141.36406900
LAFARGE MALAYAN CEMENT BHDBullish12/22/20149.9278600
LEWEKO RESOURCES BHDBullish12/22/20140.15355100
LNG RESOURCES BHDBullish12/22/20140.18234700
LUSTER INDUSTRIES BHDBullish12/22/20140.0851033400
MALAYAN UNITED INDUSTRIES BHDBullish12/22/20140.2859138500
MALAYSIA PACIFIC CORP BHDBullish12/22/20140.215103500
METRO KAJANG HOLDINGS BHDBullish12/22/20142.75428700
MINETECH RESOURCES BHDBullish12/22/20140.09530430700
M-MODE BHDBullish12/22/20140.465266800
OKA CORPORATION BHDBullish12/22/20140.685483400
ONLINE ONE CORPORATION BHDBullish12/22/20140.13310000
PANTECH GROUP HOLDINGS BHDBullish12/22/20140.762676000
PETRONAS GAS BHDBullish12/22/201422.11292500
PRICEWORTH WOOD PRODUCTS BHDBullish12/22/20140.175827300
QL RESOURCES BHDBullish12/22/20143.33369900
RAMUNIA HOLDINGS BHDBullish12/22/20140.30523419700
RB LAND HOLDINGS BHDBullish12/22/20143.32523800
SALCON BHDBullish12/22/20140.642291100
SANICHI TECHNOLOGY BHDBullish12/22/20140.095865700
SCAN ASSOCIATES BHDBullish12/22/20140.11305900
SCOMI GROUP BHDBullish12/22/20140.2453024800
SEAL INCORPORATED BHDBullish12/22/20140.695219200
SERN KOU RESOURCES BHDBullish12/22/20140.3951513300
STEMLIFE BHDBullish12/22/20140.425122000
SUPERCOMAL TECHNOLOGIES BHDBullish12/22/20140.11347700
SUPERLON HOLDINGS BHDBullish12/22/20140.67235000
SYMPHONY HOUSE BHDBullish12/22/20140.15357800
TDM BHDBullish12/22/20140.786712300
TENCO BHDBullish12/22/20140.33163000
TIME ENGINEERING BHDBullish12/22/20140.2654092300