MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 22, 2015

Scan 22 Jul 15

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish7/22/20152.59319600
CENTURY BOND BHDBearish7/22/20151.68309200
COMPUGATES HOLDINGS BHDBearish7/22/20150.0451586500
DIGI.COM BHDBearish7/22/20155.3516100100
ETI TECH CORPORATION BHDBearish7/22/20150.0853672000
LKT INDUSTRIAL BHDBearish7/22/20155.93132100
MINPLY HOLDINGS (M) BHDBearish7/22/20150.18441700
PREMIUM NUTRIENTS BHDBearish7/22/20150.345211500
AEON CO. (M) BHDBullish7/22/20153.04616000
ALUMINIUM COMPANY OF MALAYSIA BBullish7/22/20150.795439900
AMALGAMATED CONTAINERS BHDBullish7/22/20151.353234500
BIO OSMO BHDBullish7/22/20150.084746800
BORNEO AQUA HARVEST BHDBullish7/22/20150.88156100
BORNEO OIL BHDBullish7/22/20150.5859977600
CNI HOLDINGS BHDBullish7/22/20150.085717700
EXTOL MSC BHDBullish7/22/20150.225291400
FLONIC HI-TEC BHDBullish7/22/20150.055150000
HAP SENG CONSOLIDATED BHDBullish7/22/20155.23618500
JAYA TIASA HOLDINGS BHDBullish7/22/20151.5229500
KNM GROUP BHDBullish7/22/20150.6236540700
KUANTAN FLOUR MILLS BHDBullish7/22/20150.15289500
KUMPULAN PERANGSANG SELANGOR BHBullish7/22/20151.45290600
MALAYSIAN PACIFIC INDUSTRIES BHBullish7/22/20156.48146300
MARCO HOLDINGS BHDBullish7/22/20150.1653824700
MEDIA PRIMA BHDBullish7/22/20151.33960100
MUI PROPERTIES BHDBullish7/22/20150.3341100
OSK VENTURES INTERNATIONAL BHDBullish7/22/20150.495516000
PROTASCO BHDBullish7/22/20151.821745300
SERSOL TECHNOLOGIES BHDBullish7/22/20150.291553500
SOUTH MALAYSIA INDUSTRIES BHDBullish7/22/20150.185169000
SUMATEC RESOURCES BHDBullish7/22/20150.1916518200
TAKASO RESOURCES BHDBullish7/22/20150.5229300
TAMADAM BONDED WAREHOUSE BHDBullish7/22/20150.9273600
YTL LAND & DEVELOPMENT BHDBullish7/22/20150.74146700