MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, August 1, 2015

Scan 31 Jul 15

Symbol TypeDateClose PriceVolume
BIMB HOLDINGS BHDBearish7/31/20154.122336100
BRIGHT PACKAGING INDUSTRY BHDBearish7/31/20150.455138000
CME GROUP BHDBearish7/31/20150.075485400
CNI HOLDINGS BHDBearish7/31/20150.0751021000
D'NONCE TECHNOLOGY BHDBearish7/31/20150.515260000
EASTERN & ORIENTAL BHDBearish7/31/20151.77532200
EKSONS CORPORATION BHDBearish7/31/20151.44105800
FRONTKEN CORPORATION BHDBearish7/31/20150.267499700
JHM CONSOLIDATION BHDBearish7/31/20150.49841100
MAGNI-TECH INDUSTRIES BHDBearish7/31/20154.34179700
MARCO HOLDINGS BHDBearish7/31/20150.161126800
PUBLIC PACKAGES HOLDINGS BHDBearish7/31/20150.85150000
REXIT BHDBearish7/31/20150.445269300
SATANG HOLDINGS BHDBearish7/31/20150.585582500
SCICOM (MSC) BHDBearish7/31/20152.09341500
TA ENTERPRISE BHDBearish7/31/20150.6851054800
TEJARI TECHNOLOGIES BHDBearish7/31/20150.0354064000
TIME ENGINEERING BHDBearish7/31/20150.255394300
UCHI TECHNOLOGIES BHDBearish7/31/20151.56158900
ASIATIC DEVELOPMENT BHDBullish7/31/201510.4406800
DAIBOCHI PLASTIC & PACKAGING INBullish7/31/20154.3149000
DRB-HICOM BHDBullish7/31/20151.42535000
ETI TECH CORPORATION BHDBullish7/31/20150.094429000
FAVELLE FAVCO BHDBullish7/31/20152.75163800
HONG LEONG FINANCIAL GROUP BHDBullish7/31/201515.86228000
HUBLINE BHDBullish7/31/20150.015503000
LBS BINA GROUP BHDBullish7/31/20151.5232000
PETRA ENERGY BHDBullish7/31/20151.07213000
PETRONAS DAGANGAN BHDBullish7/31/201521.081165000
PPB GROUP BHDBullish7/31/201515.44566000
RCE CAPITAL BHDBullish7/31/20150.335438500
SCIENTEX INCORPORATED BHDBullish7/31/20157.1130300