| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AIRASIA BHD | Bullish | 9/3/2015 | 0.95 | 76957504 |
| AIROCOM TECHNOLOGY BHD | Bullish | 9/3/2015 | 0.235 | 47514000 |
| BINA PURI HOLDINGS BHD | Bullish | 9/3/2015 | 0.37 | 310000 |
| CYBERTOWERS BHD | Bullish | 9/3/2015 | 0.05 | 766500 |
| DATAPREP HOLDINGS BHD | Bullish | 9/3/2015 | 0.155 | 173100 |
| EASTERN & ORIENTAL BHD | Bullish | 9/3/2015 | 1.5 | 162400 |
| ES CERAMICS TECHNOLOGY BHD | Bullish | 9/3/2015 | 0.315 | 9156600 |
| EURO HOLDINGS BHD | Bullish | 9/3/2015 | 0.645 | 781400 |
| EXCEL FORCE MSC BHD | Bullish | 9/3/2015 | 0.635 | 369500 |
| GENTING BHD | Bullish | 9/3/2015 | 7.15 | 2999700 |
| HEXZA CORPORATION BHD | Bullish | 9/3/2015 | 0.8 | 778500 |
| HIAP TECK VENTURE BHD | Bullish | 9/3/2015 | 0.255 | 338700 |
| INSAS BHD | Bullish | 9/3/2015 | 0.64 | 416000 |
| IRIS CORPORATION BHD | Bullish | 9/3/2015 | 0.19 | 15229400 |
| ISS CONSULTING SOLUTIONS BHD | Bullish | 9/3/2015 | 0.06 | 858400 |
| JAKS RESOURCES BERHAD | Bullish | 9/3/2015 | 0.865 | 1089100 |
| K & N KENANGA HOLDINGS BHD | Bullish | 9/3/2015 | 0.59 | 301600 |
| KHEE SAN BHD | Bullish | 9/3/2015 | 0.63 | 172000 |
| KONSORTIUM TRANSNASIONAL BHD | Bullish | 9/3/2015 | 0.21 | 1082200 |
| KUMPULAN JETSON BHD | Bullish | 9/3/2015 | 0.325 | 1034800 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 9/3/2015 | 1.19 | 465200 |
| LBS BINA GROUP BHD | Bullish | 9/3/2015 | 1.38 | 642300 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bullish | 9/3/2015 | 5.15 | 1152400 |
| LNG RESOURCES BHD | Bullish | 9/3/2015 | 0.155 | 106000 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 9/3/2015 | 0.175 | 695900 |
| MALAYSIAN BULK CARRIERS BHD | Bullish | 9/3/2015 | 0.835 | 250400 |
| MALAYSIAN RESOURCES CORPORATION | Bullish | 9/3/2015 | 0.85 | 643800 |
| MARCO HOLDINGS BHD | Bullish | 9/3/2015 | 0.145 | 550700 |
| MEDA INC. BHD | Bullish | 9/3/2015 | 0.565 | 297500 |
| MEDIA PRIMA BHD | Bullish | 9/3/2015 | 1.07 | 1271000 |
| METRONIC GLOBAL BHD | Bullish | 9/3/2015 | 0.075 | 7862200 |
| MIECO CHIPBOARD BHD | Bullish | 9/3/2015 | 0.8 | 6510300 |
| MIKRO BHD | Bullish | 9/3/2015 | 0.33 | 797000 |
| MK LAND HOLDINGS BHD | Bullish | 9/3/2015 | 0.34 | 1873300 |
| MULPHA INTERNATIONAL BHD | Bullish | 9/3/2015 | 0.3 | 898400 |
| NAIM CENDERA HOLDINGS BHD | Bullish | 9/3/2015 | 2.02 | 330200 |
| PANTECH GROUP HOLDINGS BHD | Bullish | 9/3/2015 | 0.53 | 365700 |
| PASDEC HOLDINGS BHD | Bullish | 9/3/2015 | 0.31 | 198000 |
| PRINSIPTEK CORPORATION BHD | Bullish | 9/3/2015 | 0.13 | 299600 |
| PROTASCO BHD | Bullish | 9/3/2015 | 1.53 | 249900 |
| QL RESOURCES BHD | Bullish | 9/3/2015 | 4 | 267500 |
| SALCON BHD | Bullish | 9/3/2015 | 0.615 | 761100 |
| SCIENTEX INCORPORATED BHD | Bullish | 9/3/2015 | 7 | 129700 |
| SIME DARBY BHD | Bullish | 9/3/2015 | 7.64 | 3169500 |
| SUPERCOMAL TECHNOLOGIES BHD | Bullish | 9/3/2015 | 0.1 | 1158700 |
| SYF RESOURCES BHD | Bullish | 9/3/2015 | 0.415 | 3510900 |
| TEBRAU TEGUH BHD | Bullish | 9/3/2015 | 0.795 | 259300 |
| TIONG NAM LOGISTICS HOLDINGS BH | Bullish | 9/3/2015 | 1 | 213600 |
| TOMYPAK HOLDINGS BHD | Bullish | 9/3/2015 | 1.77 | 365700 |
| VISDYNAMICS HOLDINGS BHD | Bullish | 9/3/2015 | 0.16 | 504700 |
| VITROX CORPORATION BHD | Bullish | 9/3/2015 | 2.9 | 177100 |
| VIZTEL SOLUTIONS BHD | Bullish | 9/3/2015 | 0.215 | 14327600 |
| WTK HOLDINGS BHD | Bullish | 9/3/2015 | 0.945 | 803900 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 9/3/2015 | 2.62 | 457600 |
| YGL CONVERGENCE BHD | Bullish | 9/3/2015 | 0.13 | 823800 |
| ZELAN BHD | Bullish | 9/3/2015 | 0.255 | 2225200 |
Thursday, September 3, 2015
Scan 3 Sep 15
