| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AMDB BHD | Bearish | 11/13/2015 | 0.925 | 285900 |
| AMFIRST REAL ESTATE INVESTMENT | Bearish | 11/13/2015 | 0.805 | 231600 |
| ASTRAL SUPREME BHD | Bearish | 11/13/2015 | 0.13 | 513700 |
| CME GROUP BHD | Bearish | 11/13/2015 | 0.065 | 114000 |
| DIALOG GROUP BHD | Bearish | 11/13/2015 | 1.63 | 3682900 |
| DVM TECHNOLOGY BHD | Bearish | 11/13/2015 | 0.045 | 250000 |
| EFFICIENT E-SOLUTIONS BHD | Bearish | 11/13/2015 | 0.245 | 1379200 |
| EVERGREEN FIBREBOARD BHD | Bearish | 11/13/2015 | 2.13 | 3588400 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 11/13/2015 | 0.08 | 6105000 |
| GRAND-FLO SOLUTION BHD | Bearish | 11/13/2015 | 0.265 | 328500 |
| HOVID BHD | Bearish | 11/13/2015 | 0.5 | 2555100 |
| I-BHD | Bearish | 11/13/2015 | 0.545 | 321200 |
| INFORTECH ALLIANCE BHD | Bearish | 11/13/2015 | 0.12 | 9607400 |
| INGENUITY SOLUTIONS BHD | Bearish | 11/13/2015 | 0.06 | 4301500 |
| KINSTEEL BHD | Bearish | 11/13/2015 | 0.115 | 1747600 |
| K-ONE TECHNOLOGY BHD | Bearish | 11/13/2015 | 0.295 | 6569200 |
| KZEN SOLUTIONS BHD | Bearish | 11/13/2015 | 0.01 | 490000 |
| LITESPEED EDUCATION TECHNOLOGIE | Bearish | 11/13/2015 | 0.32 | 223000 |
| LONDON BISCUITS BHD | Bearish | 11/13/2015 | 0.8 | 268400 |
| MIKRO BHD | Bearish | 11/13/2015 | 0.4 | 350600 |
| MINETECH RESOURCES BHD | Bearish | 11/13/2015 | 0.065 | 1353000 |
| MINHO (M) BHD | Bearish | 11/13/2015 | 1.34 | 353000 |
| OCEANCASH PACIFIC BHD | Bearish | 11/13/2015 | 0.395 | 462100 |
| PALETTE MULTIMEDIA BHD | Bearish | 11/13/2015 | 0.04 | 200100 |
| PAN MALAYSIA CORPORATION BHD | Bearish | 11/13/2015 | 0.2 | 148000 |
| PENTAMASTER CORPORATION BHD | Bearish | 11/13/2015 | 0.77 | 1520100 |
| PLASTRADE TECHNOLOGY BHD | Bearish | 11/13/2015 | 0.125 | 170000 |
| RHB CAPITAL BHD | Bearish | 11/13/2015 | 6.13 | 395600 |
| SIGNATURE INTERNATIONAL BHD | Bearish | 11/13/2015 | 2.72 | 267500 |
| SP SETIA BHD | Bearish | 11/13/2015 | 3.25 | 2348900 |
| SYF RESOURCES BHD | Bearish | 11/13/2015 | 0.485 | 1019500 |
| TECHNODEX BHD | Bearish | 11/13/2015 | 0.115 | 106000 |
| TEJARI TECHNOLOGIES BHD | Bearish | 11/13/2015 | 0.035 | 1433000 |
| WILLOWGLEN MSC BHD | Bearish | 11/13/2015 | 0.745 | 136500 |
| YTL LAND & DEVELOPMENT BHD | Bearish | 11/13/2015 | 0.68 | 140000 |
| BP PLASTICS HOLDING BHD | Bullish | 11/13/2015 | 1.52 | 1925700 |
| CREST BUILDER HOLDINGS BHD | Bullish | 11/13/2015 | 1.02 | 428500 |
| CUSCAPI BHD | Bullish | 11/13/2015 | 0.165 | 561100 |
| CYBERTOWERS BHD | Bullish | 11/13/2015 | 0.05 | 343000 |
| INTEGRATED RUBBER CORPORATION B | Bullish | 11/13/2015 | 0.805 | 2803100 |
| IRE-TEX CORPORATION BHD | Bullish | 11/13/2015 | 0.33 | 2079500 |
| LCTH CORPORATION BHD | Bullish | 11/13/2015 | 0.815 | 28094200 |
| PETRA ENERGY BHD | Bullish | 11/13/2015 | 1.41 | 779000 |
Friday, November 13, 2015
Scan 13 Nov 15
