MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, December 11, 2015

Scan 11 Dec 15

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish12/11/20153.011350700
CHIN WELL HOLDINGS BHDBearish12/11/20151.664449400
CME GROUP BHDBearish12/11/20150.065436500
DIJAYA CORPORATION BHDBearish12/11/20150.975909900
ENGTEX GROUP BHDBearish12/11/20151.18173000
FURNIWEB INDUSTRIAL PRODUCTS BHBearish12/11/20150.795825000
GAMUDA BHDBearish12/11/20154.425190200
GENETEC TECHNOLOGY BERHADBearish12/11/20150.27525031200
HARVEST COURT INDUSTRIES BHDBearish12/11/20150.19667600
IOI CORPORATION BHDBearish12/11/20154.172737700
LNG RESOURCES BHDBearish12/11/20150.14105000
MUHIBBAH ENGINEERING (M) BHDBearish12/11/20152.23532200
MWE HOLDINGS BHDBearish12/11/20151.41532900
ORIENTAL FOOD INDUSTRIES HOLDINBearish12/11/20152.25110400
PUBLIC BANK BHDBearish12/11/201518.245805400
SEG INTERNATIONAL BHDBearish12/11/20151.37838000
SUPERLON HOLDINGS BHDBearish12/11/20152.171179300
TELEKOM MALAYSIA BHDBearish12/11/20156.457434800
THE MEDIA SHOPPE BHDBearish12/11/20150.091433100
THONG GUAN INDUSTRIES BHDBearish12/11/20152.73169400
WIJAYA BARU GLOBAL BHDBearish12/11/20150.305490000
A-RANK BHDBullish12/11/20150.625496400
BIMB HOLDINGS BHDBullish12/11/20153.92837500
CYBERTOWERS BHDBullish12/11/20150.053349700
ECOFIRST CONSOLIDATED BHDBullish12/11/20150.255145300
FOCAL AIMS HOLDINGS BHDBullish12/11/20151.54098100
HARBOUR-LINK GROUP BHDBullish12/11/20153.04840200
JERASIA CAPITAL BHDBullish12/11/20150.805716200
MITHRIL BHDBullish12/11/20150.415142500
MLABS SYSTEMS BHDBullish12/11/20150.088957500
N2N CONNECT BHDBullish12/11/20151.015823000
PELIKAN INT.CORPORATION BHDBullish12/11/20150.86299700
SERSOL TECHNOLOGIES BHDBullish12/11/20150.17873000
SMR TECHNOLOGIES BHDBullish12/11/20150.312515200
TAMADAM BONDED WAREHOUSE BHDBullish12/11/20151.024789600
WENG ZHENG RESOURCES BHDBullish12/11/20151.37643200