| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ACOUSTECH BHD | Bearish | 1/18/2016 | 0.665 | 349000 |
| AFFIN HOLDINGS BHD | Bearish | 1/18/2016 | 2.21 | 332900 |
| APOLLO FOOD HOLDINGS BHD | Bearish | 1/18/2016 | 5.6 | 116300 |
| BERJAYA SPORTS TOTO BHD | Bearish | 1/18/2016 | 2.95 | 768300 |
| BONIA CORPORATION BHD | Bearish | 1/18/2016 | 0.675 | 265900 |
| CAN-ONE BHD | Bearish | 1/18/2016 | 4.7 | 563500 |
| DOLOMITE CORPORATION BHD | Bearish | 1/18/2016 | 0.545 | 2225300 |
| EKOVEST BHD | Bearish | 1/18/2016 | 1.15 | 409200 |
| EKOWOOD INTERNATIONAL BHD | Bearish | 1/18/2016 | 0.2 | 104400 |
| EMICO HOLDINGS BHD | Bearish | 1/18/2016 | 0.37 | 3306700 |
| ENGTEX GROUP BHD | Bearish | 1/18/2016 | 1.3 | 2609600 |
| FAJAR BARU CAPITAL BHD | Bearish | 1/18/2016 | 0.53 | 1155200 |
| FAVELLE FAVCO BHD | Bearish | 1/18/2016 | 2.91 | 487800 |
| HEXZA CORPORATION BHD | Bearish | 1/18/2016 | 0.91 | 384200 |
| HIAP TECK VENTURE BHD | Bearish | 1/18/2016 | 0.24 | 293000 |
| HUA YANG BHD | Bearish | 1/18/2016 | 1.85 | 139300 |
| IRE-TEX CORPORATION BHD | Bearish | 1/18/2016 | 0.29 | 115000 |
| IRIS CORPORATION BHD | Bearish | 1/18/2016 | 0.195 | 16500300 |
| JAYA TIASA HOLDINGS BHD | Bearish | 1/18/2016 | 1.5 | 7071000 |
| JAYCORP BHD | Bearish | 1/18/2016 | 1.25 | 896000 |
| JERASIA CAPITAL BHD | Bearish | 1/18/2016 | 0.765 | 365400 |
| KAWAN FOOD BHD | Bearish | 1/18/2016 | 3.7 | 983900 |
| KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 1/18/2016 | 0.06 | 603000 |
| KIM HIN INDUSTRY BHD | Bearish | 1/18/2016 | 2.29 | 392300 |
| LANDMARKS BHD | Bearish | 1/18/2016 | 0.99 | 115900 |
| LNG RESOURCES BHD | Bearish | 1/18/2016 | 0.15 | 245000 |
| MK LAND HOLDINGS BHD | Bearish | 1/18/2016 | 0.355 | 736500 |
| MMS VENTURES BHD | Bearish | 1/18/2016 | 0.545 | 1030400 |
| MUDA HOLDINGS BHD | Bearish | 1/18/2016 | 2.32 | 305500 |
| MYCRON STEEL BHD | Bearish | 1/18/2016 | 0.24 | 120000 |
| NOTION VTEC BHD | Bearish | 1/18/2016 | 0.41 | 1326700 |
| NOVA MSC BHD | Bearish | 1/18/2016 | 0.11 | 279000 |
| ONLINE ONE CORPORATION BHD | Bearish | 1/18/2016 | 0.095 | 618000 |
| PETALING TIN BHD | Bearish | 1/18/2016 | 0.23 | 131400 |
| PRINSIPTEK CORPORATION BHD | Bearish | 1/18/2016 | 0.13 | 682000 |
| PWE INDUSTRIES BHD | Bearish | 1/18/2016 | 0.43 | 338000 |
| RIMBUNAN SAWIT BHD | Bearish | 1/18/2016 | 0.53 | 2477700 |
| SBC CORPORATION BHD | Bearish | 1/18/2016 | 0.72 | 282000 |
| SEACERA TILES BHD | Bearish | 1/18/2016 | 1.06 | 4722800 |
| SYF RESOURCES BHD | Bearish | 1/18/2016 | 0.66 | 9090200 |
| TOMYPAK HOLDINGS BHD | Bearish | 1/18/2016 | 2.53 | 875600 |
| WILLOWGLEN MSC BHD | Bearish | 1/18/2016 | 0.7 | 142800 |
| WTK HOLDINGS BHD | Bearish | 1/18/2016 | 1.39 | 5265600 |
| EMAS KIARA INDUSTRIES BHD | Bullish | 1/18/2016 | 0.92 | 750800 |
| I-POWER BHD | Bullish | 1/18/2016 | 0.29 | 34056500 |
| JHM CONSOLIDATION BHD | Bullish | 1/18/2016 | 0.475 | 1736500 |
| LUSTER INDUSTRIES BHD | Bullish | 1/18/2016 | 0.08 | 15349200 |
| TECHNODEX BHD | Bullish | 1/18/2016 | 0.115 | 523000 |
| TIME DOTCOM BHD | Bullish | 1/18/2016 | 7.69 | 1353900 |
| WONG ENGINEERING CORPORATION BH | Bullish | 1/18/2016 | 0.54 | 137000 |
Monday, January 18, 2016
Scan 18 Jan 16
