| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BRIGHT PACKAGING INDUSTRY BHD | Bearish | 2/22/2017 | 0.33 | 800700 |
| COMPUGATES HOLDINGS BHD | Bearish | 2/22/2017 | 0.035 | 7572000 |
| DREAMGATE CORPORATION BHD | Bearish | 2/22/2017 | 0.33 | 37673400 |
| EKSONS CORPORATION BHD | Bearish | 2/22/2017 | 1 | 108800 |
| ETI TECH CORPORATION BHD | Bearish | 2/22/2017 | 0.09 | 336000 |
| GAMUDA BHD | Bearish | 2/22/2017 | 4.9 | 3203700 |
| GOLDEN PHAROS BHD | Bearish | 2/22/2017 | 0.33 | 114800 |
| GUOCOLAND (MALAYSIA) BHD | Bearish | 2/22/2017 | 1.28 | 137300 |
| HARBOUR-LINK GROUP BHD | Bearish | 2/22/2017 | 0.82 | 498800 |
| KARYON INDUSTRIES BHD | Bearish | 2/22/2017 | 0.235 | 2021500 |
| KELADI MAJU BHD | Bearish | 2/22/2017 | 0.175 | 262000 |
| KONSORTIUM TRANSNASIONAL BHD | Bearish | 2/22/2017 | 0.15 | 401800 |
| KUANTAN FLOUR MILLS BHD | Bearish | 2/22/2017 | 0.2 | 844500 |
| KUMPULAN JETSON BHD | Bearish | 2/22/2017 | 0.375 | 782400 |
| LCTH CORPORATION BHD | Bearish | 2/22/2017 | 0.58 | 762800 |
| LFE CORPORATION BHD | Bearish | 2/22/2017 | 0.31 | 327000 |
| LITESPEED EDUCATION TECHNOLOGIE | Bearish | 2/22/2017 | 0.195 | 224300 |
| MALAYSIA STEEL WORKS (KL)BHD | Bearish | 2/22/2017 | 0.84 | 12670200 |
| MICROLINK SOLUTIONS BHD | Bearish | 2/22/2017 | 1.03 | 102000 |
| MINHO (M) BHD | Bearish | 2/22/2017 | 0.61 | 355300 |
| MQ TECHNOLOGY BHD | Bearish | 2/22/2017 | 0.04 | 994400 |
| MULPHA INTERNATIONAL BHD | Bearish | 2/22/2017 | 0.25 | 246500 |
| NOVA MSC BHD | Bearish | 2/22/2017 | 0.09 | 13164500 |
| OPENSYS (M) BHD | Bearish | 2/22/2017 | 0.365 | 1315600 |
| PHARMANIAGA BHD | Bearish | 2/22/2017 | 5.05 | 690900 |
| PRESS METAL BHD | Bearish | 2/22/2017 | 2.34 | 7887200 |
| PROGRESSIVE IMPACT CORPORATION | Bearish | 2/22/2017 | 0.195 | 749900 |
| RHB CAPITAL BHD | Bearish | 2/22/2017 | 4.95 | 12604100 |
| SCOMI GROUP BHD | Bearish | 2/22/2017 | 0.18 | 7189300 |
| SERSOL TECHNOLOGIES BHD | Bearish | 2/22/2017 | 0.165 | 204500 |
| TRC SYNERGY BHD | Bearish | 2/22/2017 | 0.41 | 424000 |
| V.S INDUSTRY BHD | Bearish | 2/22/2017 | 1.56 | 5425000 |
| AEON CO. (M) BHD | Bullish | 2/22/2017 | 2.44 | 5410500 |
| AMMB HOLDINGS BHD | Bullish | 2/22/2017 | 4.65 | 3813600 |
| CREST BUILDER HOLDINGS BHD | Bullish | 2/22/2017 | 0.955 | 359300 |
| DPS RESOURCES BHD | Bullish | 2/22/2017 | 0.085 | 423600 |
| DUFU TECHNOLOGY CORP. BHD | Bullish | 2/22/2017 | 0.875 | 2100300 |
| IGB CORPORATION BHD | Bullish | 2/22/2017 | 2.49 | 903700 |
| JADI IMAGING HOLDINGS BHD | Bullish | 2/22/2017 | 0.075 | 14638000 |
| KIM HIN INDUSTRY BHD | Bullish | 2/22/2017 | 1.94 | 327600 |
| KNM GROUP BHD | Bullish | 2/22/2017 | 0.365 | 46928200 |
| KUMPULAN FIMA BHD | Bullish | 2/22/2017 | 1.85 | 469000 |
| ONLINE ONE CORPORATION BHD | Bullish | 2/22/2017 | 0.1 | 757900 |
| PNE PCB BHD | Bullish | 2/22/2017 | 0.54 | 1227300 |
| SPRITZER BHD | Bullish | 2/22/2017 | 2.32 | 103200 |
| SUPERLON HOLDINGS BHD | Bullish | 2/22/2017 | 2.6 | 210500 |
| THREE-A RESOURCES BHD | Bullish | 2/22/2017 | 1.36 | 3386600 |
| TOMEI CONSOLIDATED BHD | Bullish | 2/22/2017 | 0.44 | 1353300 |
Thursday, February 23, 2017
Scan 22 Feb 17
