| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASIA POLY HOLDINGS BHD | Bearish | 2/23/2017 | 0.17 | 791700 |
| B.I.G. INDUSTRIES BHD | Bearish | 2/23/2017 | 0.505 | 108100 |
| BORNEO OIL BHD | Bearish | 2/23/2017 | 0.165 | 8798800 |
| CENTURY LOGISTICS HOLDINGS BHD | Bearish | 2/23/2017 | 0.88 | 1342300 |
| CNI HOLDINGS BHD | Bearish | 2/23/2017 | 0.075 | 387600 |
| CYCLE & CARRIAGE BINTANG BHD | Bearish | 2/23/2017 | 2.89 | 390000 |
| DIGI.COM BHD | Bearish | 2/23/2017 | 5.06 | 6811900 |
| DPS RESOURCES BHD | Bearish | 2/23/2017 | 0.08 | 170000 |
| EG INDUSTRIES BHD | Bearish | 2/23/2017 | 0.915 | 3146700 |
| EKOVEST BHD | Bearish | 2/23/2017 | 1.16 | 31198900 |
| EURO HOLDINGS BHD | Bearish | 2/23/2017 | 0.23 | 1204500 |
| EXCEL FORCE MSC BHD | Bearish | 2/23/2017 | 1.55 | 238200 |
| FIAMMA HOLDINGS BHD | Bearish | 2/23/2017 | 0.6 | 434800 |
| FURQAN BUSINESS ORGANISATION BH | Bearish | 2/23/2017 | 0.225 | 1393000 |
| GLOMAC BHD | Bearish | 2/23/2017 | 0.7 | 1004900 |
| GUAN CHONG BHD | Bearish | 2/23/2017 | 1.02 | 915800 |
| HOCK SENG LEE BHD | Bearish | 2/23/2017 | 1.69 | 507000 |
| HWA TAI INDUSTRIES BHD | Bearish | 2/23/2017 | 0.5 | 131000 |
| IFCA MSC BHD | Bearish | 2/23/2017 | 0.505 | 23395100 |
| IRE-TEX CORPORATION BHD | Bearish | 2/23/2017 | 0.22 | 5179500 |
| KUMPULAN FIMA BHD | Bearish | 2/23/2017 | 1.82 | 146600 |
| LAND & GENERAL BHD | Bearish | 2/23/2017 | 0.335 | 2056000 |
| MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 2/23/2017 | 6.58 | 2564700 |
| MITHRIL BHD | Bearish | 2/23/2017 | 0.66 | 2111700 |
| MNC WIRELESS BHD | Bearish | 2/23/2017 | 0.06 | 1151500 |
| MTD ACPI ENGINEERING BHD | Bearish | 2/23/2017 | 0.38 | 330700 |
| MULTI-PURPOSE HOLDINGS BHD | Bearish | 2/23/2017 | 2.19 | 391800 |
| PASDEC HOLDINGS BHD | Bearish | 2/23/2017 | 0.505 | 191000 |
| PUC FOUNDER (MSC) BHD | Bearish | 2/23/2017 | 0.09 | 3366200 |
| RESINTECH BHD | Bearish | 2/23/2017 | 0.415 | 149600 |
| REXIT BHD | Bearish | 2/23/2017 | 0.675 | 181600 |
| STAR PUBLICATIONS (M) BHD | Bearish | 2/23/2017 | 2.41 | 166300 |
| SUPERLON HOLDINGS BHD | Bearish | 2/23/2017 | 2.55 | 139200 |
| WTK HOLDINGS BHD | Bearish | 2/23/2017 | 1.01 | 600700 |
| YIKON CORPORATION BHD | Bearish | 2/23/2017 | 0.095 | 1298600 |
| YTL LAND & DEVELOPMENT BHD | Bearish | 2/23/2017 | 0.59 | 164900 |
| AHMAD ZAKI RESOURCES BHD | Bullish | 2/23/2017 | 0.69 | 2233500 |
| DIJAYA CORPORATION BHD | Bullish | 2/23/2017 | 1 | 136700 |
| ESSO MALAYSIA BHD | Bullish | 2/23/2017 | 6.01 | 3975600 |
| EXTOL MSC BHD | Bullish | 2/23/2017 | 0.39 | 17488000 |
| GE-SHEN CORPORATION BHD | Bullish | 2/23/2017 | 2.08 | 362100 |
| PAN MALAYSIA HOLDINGS BHD | Bullish | 2/23/2017 | 0.14 | 814000 |
| TANJUNG OFFSHORE BHD | Bullish | 2/23/2017 | 0.36 | 353000 |
| TEXCHEM RESOURCES BHD | Bullish | 2/23/2017 | 1.49 | 587800 |
| THE MEDIA SHOPPE BHD | Bullish | 2/23/2017 | 0.07 | 1013000 |
Thursday, February 23, 2017
Scan 23 Feb 17
