| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Bearish | 7/18/2017 | 1.14 | 114200 |
| BORNEO OIL BHD | Bearish | 7/18/2017 | 0.105 | 29260400 |
| CONNECTCOUNTY HOLDINGS BHD | Bearish | 7/18/2017 | 0.285 | 4087800 |
| DAYA MATERIALS BHD | Bearish | 7/18/2017 | 0.075 | 1219000 |
| DVM TECHNOLOGY BHD | Bearish | 7/18/2017 | 0.035 | 1119400 |
| FAST TRACK SOLUTION HLDGS BHD | Bearish | 7/18/2017 | 0.095 | 188000 |
| FITTERS DIVERSIFIED BHD | Bearish | 7/18/2017 | 0.4 | 122900 |
| FURQAN BUSINESS ORGANISATION BH | Bearish | 7/18/2017 | 0.185 | 789100 |
| GRAND-FLO SOLUTION BHD | Bearish | 7/18/2017 | 0.22 | 208700 |
| IJM CORPORATION BHD | Bearish | 7/18/2017 | 3.44 | 9522800 |
| IRIS CORPORATION BHD | Bearish | 7/18/2017 | 0.165 | 5560900 |
| LKT INDUSTRIAL BHD | Bearish | 7/18/2017 | 8.22 | 120500 |
| MALAYSIAN RESOURCES CORPORATION | Bearish | 7/18/2017 | 1.37 | 11504500 |
| MEDA INC. BHD | Bearish | 7/18/2017 | 0.44 | 221500 |
| MYCOM BHD | Bearish | 7/18/2017 | 0.44 | 388000 |
| NAIM INDAH CORPORATION BHD | Bearish | 7/18/2017 | 0.08 | 260900 |
| P.A. RESOURCES BHD | Bearish | 7/18/2017 | 0.06 | 400100 |
| RELIANCE PACIFIC BHD | Bearish | 7/18/2017 | 0.305 | 259900 |
| RUBBEREX CORPORATION (M) BHD | Bearish | 7/18/2017 | 0.78 | 151000 |
| YNH PROPERTY BHD | Bearish | 7/18/2017 | 1.47 | 1161100 |
| YTL CORPORATION BHD | Bearish | 7/18/2017 | 1.44 | 10821500 |
| AFFIN HOLDINGS BHD | Bullish | 7/18/2017 | 2.63 | 141100 |
| AIRASIA BHD | Bullish | 7/18/2017 | 3.28 | 13309100 |
| APOLLO FOOD HOLDINGS BHD | Bullish | 7/18/2017 | 5.37 | 161800 |
| BHS INDUSTRIES BHD | Bullish | 7/18/2017 | 0.4 | 3127900 |
| CAN-ONE BHD | Bullish | 7/18/2017 | 3.46 | 331400 |
| CNI HOLDINGS BHD | Bullish | 7/18/2017 | 0.075 | 419900 |
| EG INDUSTRIES BHD | Bullish | 7/18/2017 | 0.805 | 145600 |
| GEORGE KENT (M) BHD | Bullish | 7/18/2017 | 4.16 | 581800 |
| GHL SYSTEMS BHD | Bullish | 7/18/2017 | 1.58 | 7421800 |
| K & N KENANGA HOLDINGS BHD | Bullish | 7/18/2017 | 0.55 | 218400 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 7/18/2017 | 0.185 | 2831200 |
| MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 7/18/2017 | 8.8 | 3090100 |
| MQ TECHNOLOGY BHD | Bullish | 7/18/2017 | 0.055 | 822100 |
| NEXTNATION COMMUNICATION BHD | Bullish | 7/18/2017 | 0.045 | 1131200 |
| OLYMPIA INDUSTRIES BHD | Bullish | 7/18/2017 | 0.13 | 3958300 |
| ONLINE ONE CORPORATION BHD | Bullish | 7/18/2017 | 0.165 | 3818500 |
| REX INDUSTRY BHD | Bullish | 7/18/2017 | 2.36 | 132600 |
| RIMBUNAN SAWIT BHD | Bullish | 7/18/2017 | 0.455 | 134900 |
| SEG INTERNATIONAL BHD | Bullish | 7/18/2017 | 0.7 | 435200 |
| SILVER RIDGE HOLDINGS BHD | Bullish | 7/18/2017 | 0.225 | 3963700 |
| STS TECNIC BHD | Bullish | 7/18/2017 | 1.14 | 1341200 |
| TANAH EMAS CORPORATION BHD | Bullish | 7/18/2017 | 0.605 | 225600 |
| TANCO HOLDINGS BHD | Bullish | 7/18/2017 | 0.105 | 166700 |
| TEBRAU TEGUH BHD | Bullish | 7/18/2017 | 1.54 | 109251400 |
| UNISEM (M) BHD | Bullish | 7/18/2017 | 3.65 | 605800 |
Tuesday, July 18, 2017
Scan 18 Jul 17
