| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Bearish | 7/31/2017 | 0.16 | 1131300 |
| AFFIN HOLDINGS BHD | Bearish | 7/31/2017 | 2.57 | 227400 |
| ASDION BHD | Bearish | 7/31/2017 | 0.18 | 392400 |
| ASIA POLY HOLDINGS BHD | Bearish | 7/31/2017 | 0.18 | 1374500 |
| ASTRAL SUPREME BHD | Bearish | 7/31/2017 | 0.115 | 968700 |
| DATAPREP HOLDINGS BHD | Bearish | 7/31/2017 | 0.41 | 4694500 |
| EFFICIENT E-SOLUTIONS BHD | Bearish | 7/31/2017 | 0.34 | 682500 |
| EONMETALL GROUP BHD | Bearish | 7/31/2017 | 0.735 | 115500 |
| ES CERAMICS TECHNOLOGY BHD | Bearish | 7/31/2017 | 0.375 | 1133500 |
| FOCAL AIMS HOLDINGS BHD | Bearish | 7/31/2017 | 1.57 | 3751900 |
| FRONTKEN CORPORATION BHD | Bearish | 7/31/2017 | 0.375 | 13074400 |
| GREENYIELD BHD | Bearish | 7/31/2017 | 0.21 | 130200 |
| HIAP TECK VENTURE BHD | Bearish | 7/31/2017 | 0.39 | 5435700 |
| HO WAH GENTING BHD | Bearish | 7/31/2017 | 0.045 | 10761600 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 7/31/2017 | 0.06 | 762000 |
| KSL HOLDINGS BHD | Bearish | 7/31/2017 | 1.23 | 105700 |
| LION DIVERSIFIED HOLDINGS BHD | Bearish | 7/31/2017 | 0.04 | 213600 |
| LION INDUSTRIES CORPORATION BHD | Bearish | 7/31/2017 | 1.15 | 1128400 |
| LNG RESOURCES BHD | Bearish | 7/31/2017 | 0.21 | 1396700 |
| LUSTER INDUSTRIES BHD | Bearish | 7/31/2017 | 0.115 | 2218000 |
| MALAYSIA BUILDING SOCIETY BHD | Bearish | 7/31/2017 | 1.23 | 3116200 |
| METRO KAJANG HOLDINGS BHD | Bearish | 7/31/2017 | 2.25 | 448000 |
| MNRB HOLDINGS BHD | Bearish | 7/31/2017 | 2.51 | 544600 |
| MTOUCHE TECHNOLOGY BHD | Bearish | 7/31/2017 | 0.53 | 26536300 |
| MUDA HOLDINGS BHD | Bearish | 7/31/2017 | 1.48 | 121800 |
| NEXTNATION COMMUNICATION BHD | Bearish | 7/31/2017 | 0.04 | 20053700 |
| NOVA MSC BHD | Bearish | 7/31/2017 | 0.075 | 480200 |
| NYLEX (M) BHD | Bearish | 7/31/2017 | 1.02 | 1641800 |
| PJI HOLDINGS BHD | Bearish | 7/31/2017 | 0.045 | 470000 |
| PROGRESSIVE IMPACT CORPORATION | Bearish | 7/31/2017 | 0.16 | 176700 |
| PUBLIC BANK BHD | Bearish | 7/31/2017 | 20.28 | 11478600 |
| REDTONE INTERNATIONAL BHD | Bearish | 7/31/2017 | 0.435 | 161000 |
| SANBUMI HOLDINGS BHD | Bearish | 7/31/2017 | 0.25 | 634900 |
| SCOMI GROUP BHD | Bearish | 7/31/2017 | 0.11 | 651000 |
| SUPERCOMAL TECHNOLOGIES BHD | Bearish | 7/31/2017 | 0.175 | 2123000 |
| TENAGA NASIONAL BHD | Bearish | 7/31/2017 | 14.12 | 13016100 |
| VIZTEL SOLUTIONS BHD | Bearish | 7/31/2017 | 0.36 | 5318000 |
| WTK HOLDINGS BHD | Bearish | 7/31/2017 | 0.865 | 239200 |
| XIAN LENG HOLDINGS BHD | Bearish | 7/31/2017 | 0.56 | 200800 |
| YTL POWER INTERNATIONAL BHD | Bearish | 7/31/2017 | 1.4 | 5452500 |
| BTM RESOURCES BHD | Bullish | 7/31/2017 | 0.26 | 397900 |
| DIALOG GROUP BHD | Bullish | 7/31/2017 | 1.93 | 13699800 |
| DIGI.COM BHD | Bullish | 7/31/2017 | 4.8 | 4393600 |
| ELSOFT RESEARCH BHD | Bullish | 7/31/2017 | 2.78 | 2471400 |
| EMICO HOLDINGS BHD | Bullish | 7/31/2017 | 0.245 | 248600 |
| ENCORP BHD | Bullish | 7/31/2017 | 0.74 | 173400 |
| FABER GROUP BHD | Bullish | 7/31/2017 | 2.7 | 622000 |
| FIMA CORPORATION BHD | Bullish | 7/31/2017 | 2.38 | 280000 |
| GPA HOLDINGS BHD | Bullish | 7/31/2017 | 0.11 | 4013800 |
| IQ GROUP HOLDINGS BHD | Bullish | 7/31/2017 | 4.78 | 227200 |
| KIAN JOO CAN FACTORY BHD | Bullish | 7/31/2017 | 2.98 | 120500 |
| KUALA LUMPUR KEPONG BHD | Bullish | 7/31/2017 | 24.8 | 791900 |
| MMC CORPORATION BHD | Bullish | 7/31/2017 | 2.4 | 286600 |
| NI HSIN RESOURCES BHD | Bullish | 7/31/2017 | 0.255 | 205000 |
| OSK HOLDINGS BHD | Bullish | 7/31/2017 | 1.6 | 408900 |
| PADINI HOLDINGS BHD | Bullish | 7/31/2017 | 3.74 | 559300 |
| PALETTE MULTIMEDIA BHD | Bullish | 7/31/2017 | 0.075 | 1227400 |
| PLB ENGINEERING BHD | Bullish | 7/31/2017 | 1.64 | 261100 |
| QL RESOURCES BHD | Bullish | 7/31/2017 | 4.99 | 312200 |
| RAMUNIA HOLDINGS BHD | Bullish | 7/31/2017 | 0.06 | 684000 |
| TIONG NAM LOGISTICS HOLDINGS BH | Bullish | 7/31/2017 | 1.76 | 1200600 |
Monday, July 31, 2017
Scan 31 Jul 17
