| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BHS INDUSTRIES BHD | Bearish | 8/9/2017 | 0.375 | 216300 |
| BRITISH AMERICAN TOBACCO (M) BH | Bearish | 8/9/2017 | 43 | 480100 |
| BURSA MALAYSIA BHD | Bearish | 8/9/2017 | 10.2 | 2061700 |
| D & O VENTURES BHD | Bearish | 8/9/2017 | 0.62 | 1410200 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 8/9/2017 | 0.025 | 520900 |
| DIALOG GROUP BHD | Bearish | 8/9/2017 | 1.92 | 5348800 |
| EDEN INC. BHD | Bearish | 8/9/2017 | 0.19 | 340000 |
| EFFICIENT E-SOLUTIONS BHD | Bearish | 8/9/2017 | 0.345 | 1126300 |
| EXCEL FORCE MSC BHD | Bearish | 8/9/2017 | 1.12 | 400100 |
| FORMOSA PROSONIC INDUSTRIES BHD | Bearish | 8/9/2017 | 1.12 | 548400 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 8/9/2017 | 7.18 | 242000 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 8/9/2017 | 3.87 | 223400 |
| MMS VENTURES BHD | Bearish | 8/9/2017 | 1.72 | 714000 |
| MQ TECHNOLOGY BHD | Bearish | 8/9/2017 | 0.05 | 370800 |
| PANTECH GROUP HOLDINGS BHD | Bearish | 8/9/2017 | 0.64 | 2031400 |
| TEK SENG HOLDINGS BHD | Bearish | 8/9/2017 | 0.535 | 684600 |
| V.S INDUSTRY BHD | Bearish | 8/9/2017 | 2.09 | 4319400 |
| VTI VINTAGE BHD | Bearish | 8/9/2017 | 1.23 | 369100 |
| YNH PROPERTY BHD | Bearish | 8/9/2017 | 1.4 | 488100 |
| A-RANK BHD | Bullish | 8/9/2017 | 1.12 | 808200 |
| BERJAYA CORPORATION BHD | Bullish | 8/9/2017 | 0.33 | 5250000 |
| CHUAN HUAT RESOURCES BHD | Bullish | 8/9/2017 | 0.62 | 762300 |
| DRB-HICOM BHD | Bullish | 8/9/2017 | 1.68 | 258600 |
| EASTERN & ORIENTAL BHD | Bullish | 8/9/2017 | 1.62 | 685100 |
| HEKTAR REAL ESTATE INVESTMENT T | Bullish | 8/9/2017 | 1.3 | 656800 |
| LB ALUMINIUM BHD | Bullish | 8/9/2017 | 0.79 | 8212300 |
| LION INDUSTRIES CORPORATION BHD | Bullish | 8/9/2017 | 1.23 | 14139300 |
| MAGNA PRIMA BHD | Bullish | 8/9/2017 | 1.52 | 162000 |
| MELEWAR INDUSTRIAL GROUP BHD | Bullish | 8/9/2017 | 0.31 | 831600 |
| METRONIC GLOBAL BHD | Bullish | 8/9/2017 | 0.05 | 146000 |
| MNC WIRELESS BHD | Bullish | 8/9/2017 | 0.065 | 410000 |
| MUI PROPERTIES BHD | Bullish | 8/9/2017 | 0.295 | 252000 |
| PAN MALAYSIA HOLDINGS BHD | Bullish | 8/9/2017 | 0.15 | 2537100 |
| REX INDUSTRY BHD | Bullish | 8/9/2017 | 2.4 | 223600 |
| SCOMI GROUP BHD | Bullish | 8/9/2017 | 0.11 | 1721500 |
| TAMADAM BONDED WAREHOUSE BHD | Bullish | 8/9/2017 | 0.53 | 155000 |
| TEJARI TECHNOLOGIES BHD | Bullish | 8/9/2017 | 0.17 | 20559300 |
| TENAGA NASIONAL BHD | Bullish | 8/9/2017 | 14.22 | 10034000 |
| VITROX CORPORATION BHD | Bullish | 8/9/2017 | 4.34 | 352000 |
Wednesday, August 9, 2017
Scan 9 Aug 17
