MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, August 23, 2022

Scan 22 Aug 2022

Symbol TypeDateClose PriceVolume
ADVENTABearish8/22/20220.595185000
AIRASIABearish8/22/20220.6459326200
ANNUMBearish8/22/20220.372040300
AWCBearish8/22/20220.445138600
AYSBearish8/22/20220.445664600
BIGBearish8/22/20220.722269600
BJTOTOBearish8/22/20221.831717500
BSLCORPBearish8/22/20220.08449800
CIMB.KLBearish8/22/20225.3119064400
DIGIBearish8/22/20223.63669400
DNEXBearish8/22/20220.84525140900
ECOWLDBearish8/22/20220.661296600
GCAPBearish8/22/20220.4796000
GREATECBearish8/22/20223.772565700
GTRONICBearish8/22/20221.25415000
GUHBearish8/22/20220.43498500
HLFGBearish8/22/202219.2448500
HONGSENGBearish8/22/20220.52456400
IHHBearish8/22/20226.353531600
INNOBearish8/22/20221.43120600
KOBAYBearish8/22/20222.772787000
MAYBANKBearish8/22/20228.876213100
MENANGBearish8/22/20220.5352800
MULPHABearish8/22/20222.131900
MYTECHBearish8/22/20220.59674100
N2NBearish8/22/20220.465145000
NOVABearish8/22/20220.9554800
NYLEXBearish8/22/20220.233223200
PMETALBearish8/22/20224.682797700
RAMSSOLBearish8/22/20220.43820200
RGTBHDBearish8/22/20220.3451024000
RHONEMABearish8/22/20220.68209100
SENTRALBearish8/22/20220.9652096800
SNCBearish8/22/20220.38550000
TAFIBearish8/22/20220.4251656100
TAMBUNBearish8/22/20220.925447200
TELADANBearish8/22/20221.061409900
TEOSENGBearish8/22/20220.7572400
WELLCALBearish8/22/20221.21464600
YBSBearish8/22/20220.5854921800
IGBCRBullish8/22/20220.5774000
OPTIMAXBullish8/22/20220.6453274800
YENHERBullish8/22/20220.8152000