Malaysia Stock Market MACD Scanner: November 2023

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, November 30, 2023

Scan 30 Nov 2023

Symbol	Type	Date	Close Price	Volume
AWANTEC	Bearish	11/30/2023	0.32	2546900
BPPLAS	Bearish	11/30/2023	1.21	27400
CAB	Bearish	11/30/2023	0.7	1251100
COMPLET	Bearish	11/30/2023	22.66	154200
DRBHCOM	Bearish	11/30/2023	1.4	778500
DUFU	Bearish	11/30/2023	1.76	483200
E&O	Bearish	11/30/2023	0.55	6158300
EPMB	Bearish	11/30/2023	0.75	2103100
FGV	Bearish	11/30/2023	1.35	159300
HARTA	Bearish	11/30/2023	2.4	14607200
KIPREIT	Bearish	11/30/2023	0.895	78600
KPPROP	Bearish	11/30/2023	0.755	197200
MBSB	Bearish	11/30/2023	0.705	20665800
MULPHA	Bearish	11/30/2023	2.39	52700
MYEG	Bearish	11/30/2023	0.795	27611400
NAIM	Bearish	11/30/2023	0.74	762700
NGGB	Bearish	11/30/2023	0.96	709300
OPTIMAX	Bearish	11/30/2023	0.63	3149000
RGTBHD	Bearish	11/30/2023	0.235	204300
SKPRES	Bearish	11/30/2023	0.75	9220100
SURIA	Bearish	11/30/2023	1.79	115500
TSH	Bearish	11/30/2023	0.98	2967900
YINSON	Bearish	11/30/2023	2.41	3573500
DIALOG	Bullish	11/30/2023	2.21	14525600
ECOWLD	Bullish	11/30/2023	1.05	4943500
PBBANK	Bullish	11/30/2023	4.27	114990704
SAM	Bullish	11/30/2023	4.37	205800
SIME	Bullish	11/30/2023	2.47	25548500
SOP	Bullish	11/30/2023	2.6	68900
TAKAFUL	Bullish	11/30/2023	3.75	724700
WELLCAL	Bullish	11/30/2023	1.64	1541700

Wednesday, November 29, 2023

Scan 29 Nov 2023

Symbol	Type	Date	Close Price	Volume
ANNJOO	Bearish	11/29/2023	1.06	1379300
AYS	Bearish	11/29/2023	0.375	183100
CFM	Bearish	11/29/2023	0.165	6858900
CHGP	Bearish	11/29/2023	0.895	25500
KENANGA	Bearish	11/29/2023	0.85	916900
LCTITAN	Bearish	11/29/2023	1.16	923400
LHI	Bearish	11/29/2023	0.68	26483500
LIONIND	Bearish	11/29/2023	0.325	1491300
MAA.KL	Bearish	11/29/2023	0.405	745700
MALTON	Bearish	11/29/2023	0.395	55100
MGRC	Bearish	11/29/2023	0.455	305700
MI	Bearish	11/29/2023	1.88	502400
MRDIY	Bearish	11/29/2023	1.55	8228500
OPCOM	Bearish	11/29/2023	0.605	2695200
PIE	Bearish	11/29/2023	3.21	22800
SAM	Bearish	11/29/2023	4.25	110000
SAMCHEM	Bearish	11/29/2023	0.525	243000
TELADAN	Bearish	11/29/2023	1	1000
TM	Bearish	11/29/2023	5.24	3293100
UOADEV	Bearish	11/29/2023	1.73	140100
WPRTS	Bearish	11/29/2023	3.5	676400
AFFIN	Bullish	11/29/2023	2.03	857100
BDB	Bullish	11/29/2023	0.28	234400
BPPLAS	Bullish	11/29/2023	1.23	10500
CTOS	Bullish	11/29/2023	1.44	2180500
JADEM	Bullish	11/29/2023	0.195	2430000
KPJ	Bullish	11/29/2023	1.35	36940500
TAANN	Bullish	11/29/2023	3.57	630400

Tuesday, November 28, 2023

Scan 28 Nov 2023

Symbol	Type	Date	Close Price	Volume
ALCOM	Bearish	11/28/2023	0.85	15000
APOLLO	Bearish	11/28/2023	5.09	26400
BDB	Bearish	11/28/2023	0.275	100200
BPLANT	Bearish	11/28/2023	1.53	1709100
BPPLAS	Bearish	11/28/2023	1.2	39200
CHINHIN	Bearish	11/28/2023	3.68	542100
CMSB	Bearish	11/28/2023	1.12	1357400
DANCO	Bearish	11/28/2023	0.44	187000
EFORCE	Bearish	11/28/2023	0.4	1592300
FLBHD	Bearish	11/28/2023	0.505	130600
FRONTKN	Bearish	11/28/2023	3.21	1817000
HLBANK	Bearish	11/28/2023	19	322000
HUPSENG	Bearish	11/28/2023	0.78	304800
INSAS.KL	Bearish	11/28/2023	0.88	82300
IPMUDA	Bearish	11/28/2023	1.23	10306000
KRONO	Bearish	11/28/2023	0.41	975900
KSL	Bearish	11/28/2023	1.11	3914100
MFCB	Bearish	11/28/2023	3.56	479300
MFLOUR	Bearish	11/28/2023	0.675	1837600
MUDA	Bearish	11/28/2023	1.44	17300
PARAMON	Bearish	11/28/2023	0.945	177700
PBBANK	Bearish	11/28/2023	4.22	21603700
RL	Bearish	11/28/2023	0.315	3075100
SIGN	Bearish	11/28/2023	0.895	2282000
SOLUTN	Bearish	11/28/2023	0.235	366800
TAANN	Bearish	11/28/2023	3.51	316000
TAMBUN	Bearish	11/28/2023	0.845	141500
TWRREIT	Bearish	11/28/2023	0.38	41000
YNHPROP	Bearish	11/28/2023	4.92	838300
ABLEGLOB	Bullish	11/28/2023	1.29	142900
BIMB	Bullish	11/28/2023	2.24	485500
IGBCR	Bullish	11/28/2023	0.495	102900
PENTA	Bullish	11/28/2023	4.78	583700
SERNKOU	Bullish	11/28/2023	0.575	2090700
TELADAN	Bullish	11/28/2023	1.02	96400

Saturday, November 25, 2023

Scan 24 Nov 2023

Symbol	Type	Date	Close Price	Volume
BDB	Bearish	11/24/2023	0.275	737600
BIMB	Bearish	11/24/2023	2.19	643100
BSLCORP	Bearish	11/24/2023	0.035	5512400
CSCENIC	Bearish	11/24/2023	0.41	387900
DATAPRP	Bearish	11/24/2023	0.145	862100
EG	Bearish	11/24/2023	1.49	351800
GREATEC	Bearish	11/24/2023	4.8	319700
HTPADU	Bearish	11/24/2023	0.84	164800
INARI	Bearish	11/24/2023	2.88	5164200
JADEM	Bearish	11/24/2023	0.19	247400
KRETAM	Bearish	11/24/2023	0.66	7100
MALAKOF	Bearish	11/24/2023	0.64	442900
MATRIX	Bearish	11/24/2023	1.61	2677700
MENANG	Bearish	11/24/2023	0.74	25200
MKH	Bearish	11/24/2023	1.4	329200
QES	Bearish	11/24/2023	0.505	12778000
SIMEPLT	Bearish	11/24/2023	4.34	1617100
TALIWRK	Bearish	11/24/2023	0.84	561600
TASHIN	Bearish	11/24/2023	0.375	90800
THETA	Bearish	11/24/2023	0.75	1306200
THPLANT	Bearish	11/24/2023	0.5	630100
TIMECOM	Bearish	11/24/2023	5.08	2536600
UTDPLT	Bearish	11/24/2023	16.78	1158100
WCT	Bearish	11/24/2023	0.5	3928600
ATLAN	Bullish	11/24/2023	2.78	2000
GLOTEC	Bullish	11/24/2023	0.6	103200
KIPREIT	Bullish	11/24/2023	0.9	227900
SAM	Bullish	11/24/2023	4.38	141000
TAMBUN	Bullish	11/24/2023	0.855	126400
TM	Bullish	11/24/2023	5.28	4387900

Thursday, November 23, 2023

Scan 23 Nov 2023

Symbol	Type	Date	Close Price	Volume
BIG	Bearish	11/23/2023	0.675	414000
COASTAL	Bearish	11/23/2023	1.75	2685300
EDARAN	Bearish	11/23/2023	0.83	3490400
FREIGHT	Bearish	11/23/2023	0.575	779600
HIBISCS	Bearish	11/23/2023	2.63	2000600
HIGHTEC	Bearish	11/23/2023	0.91	84700
HOMERIZ	Bearish	11/23/2023	0.51	294200
HPMT	Bearish	11/23/2023	0.36	483700
JAYCORP	Bearish	11/23/2023	0.765	145300
JHM	Bearish	11/23/2023	0.74	1376200
KIPREIT	Bearish	11/23/2023	0.895	162000
KOBAY	Bearish	11/23/2023	1.75	310000
LUXCHEM	Bearish	11/23/2023	0.55	640200
MAXIS	Bearish	11/23/2023	4.01	685000
MILUX	Bearish	11/23/2023	0.57	108900
MYTECH	Bearish	11/23/2023	0.4	117500
PCHEM	Bearish	11/23/2023	7.16	1387800
PTRANS	Bearish	11/23/2023	1.2	3629900
RANHILL	Bearish	11/23/2023	0.9	5123600
SCOMNET	Bearish	11/23/2023	1.26	1313200
SIME	Bearish	11/23/2023	2.37	5685800
SUNCON	Bearish	11/23/2023	1.86	296500
TM	Bearish	11/23/2023	5.23	3108900
TRIMODE	Bearish	11/23/2023	0.335	22000
UCHITEC	Bearish	11/23/2023	3.47	146900
WONG	Bearish	11/23/2023	0.325	115000
YTL	Bearish	11/23/2023	1.5	18716300
YTLPOWR	Bearish	11/23/2023	2.3	20761300
ABMB	Bullish	11/23/2023	3.44	1861500
ADVENTA	Bullish	11/23/2023	0.32	13819900
PWF	Bullish	11/23/2023	0.765	1318300
TOMEI	Bullish	11/23/2023	1.2	104500
UWC	Bullish	11/23/2023	3.7	1290200

Wednesday, November 22, 2023

Scan 22 Nov 2023

Symbol	Type	Date	Close Price	Volume
ABLEGLOB	Bearish	11/22/2023	1.27	278300
AIRPORT	Bearish	11/22/2023	7.34	1698200
CEKD	Bearish	11/22/2023	0.455	50000
CYPARK	Bearish	11/22/2023	1.01	6006400
DIALOG	Bearish	11/22/2023	2.11	3764400
DIGI	Bearish	11/22/2023	4.22	4339000
GKENT	Bearish	11/22/2023	0.48	238900
KPJ	Bearish	11/22/2023	1.29	1225800
MISC	Bearish	11/22/2023	7.22	1003600
MSC	Bearish	11/22/2023	2.07	177300
MULPHA	Bearish	11/22/2023	2.4	4400
PETGAS	Bearish	11/22/2023	16.92	1357600
PHARMA	Bearish	11/22/2023	0.405	695600
RHBBANK	Bearish	11/22/2023	5.6	1582300
SCIENTX	Bearish	11/22/2023	3.64	325800
UMW	Bearish	11/22/2023	4.91	395300
VIS	Bearish	11/22/2023	0.41	347000
BSLCORP	Bullish	11/22/2023	0.04	457000
HIBISCS	Bullish	11/22/2023	2.69	3074900
IGBCR	Bullish	11/22/2023	0.495	73200
LHI	Bullish	11/22/2023	0.715	19441500
MGRC	Bullish	11/22/2023	0.465	540600
RGTBHD	Bullish	11/22/2023	0.25	1844000
TROP	Bullish	11/22/2023	1.2	864700

Tuesday, November 21, 2023

Scan 21 Nov 2023

Symbol	Type	Date	Close Price	Volume
ADVENTA	Bearish	11/21/2023	0.3	8218400
CJCEN	Bearish	11/21/2023	0.38	1255500
ELSOFT	Bearish	11/21/2023	0.535	163400
HARBOUR	Bearish	11/21/2023	1.18	191600
INNATURE	Bearish	11/21/2023	0.38	1811500
MAYBANK	Bearish	11/21/2023	9.11	7807600
MMSV	Bearish	11/21/2023	0.515	66900
PADINI	Bearish	11/21/2023	3.88	71600
PANTECH	Bearish	11/21/2023	0.905	1427600
PAVREIT	Bearish	11/21/2023	1.21	469400
PERTAMA	Bearish	11/21/2023	3.51	7704500
SALUTE	Bearish	11/21/2023	0.825	7491800
SEDANIA	Bearish	11/21/2023	0.195	3035900
SENTRAL	Bearish	11/21/2023	0.825	209000
TROP	Bearish	11/21/2023	1.18	569100
CHGP	Bullish	11/21/2023	0.91	3770000
DUFU	Bullish	11/21/2023	1.81	1072000
ECOWLD	Bullish	11/21/2023	1.04	1182500
KGB	Bullish	11/21/2023	1.53	1869700
KIPREIT	Bullish	11/21/2023	0.9	151500
KOBAY	Bullish	11/21/2023	1.76	204700
PCHEM	Bullish	11/21/2023	7.38	2925200
PECCA	Bullish	11/21/2023	1.22	8474900
PMETAL	Bullish	11/21/2023	4.94	10521300
SCIENTX	Bullish	11/21/2023	3.67	355900
SCOMNET	Bullish	11/21/2023	1.33	216900
TEOSENG	Bullish	11/21/2023	1.45	1891700

Friday, November 17, 2023

Scan 17 Nov 2023

Symbol	Type	Date	Close Price	Volume
FPI	Bearish	11/17/2023	2.91	2513100
GCAP	Bearish	11/17/2023	0.38	3300
KERJAYA	Bearish	11/17/2023	1.49	1804700
KGB	Bearish	11/17/2023	1.49	979400
MUHIBAH	Bearish	11/17/2023	0.685	905300
PCHEM	Bearish	11/17/2023	7.22	1839500
QL	Bearish	11/17/2023	5.6	3402400
TAMBUN	Bearish	11/17/2023	0.845	225000
TOMYPAK	Bearish	11/17/2023	0.4	70000
WELLCAL	Bearish	11/17/2023	1.58	504100
COMPLET	Bullish	11/17/2023	23.22	27100
HEKTAR	Bullish	11/17/2023	0.605	59400
JAYCORP	Bullish	11/17/2023	0.77	94000
MBSB	Bullish	11/17/2023	0.745	6125400
PETGAS	Bullish	11/17/2023	17.14	662800
SPSETIA	Bullish	11/17/2023	0.83	3816200
TAKAFUL	Bullish	11/17/2023	3.73	1514200
TRIMODE	Bullish	11/17/2023	0.355	8800
UTDPLT	Bullish	11/17/2023	17.1	1674200

Thursday, November 16, 2023

Scan 16 Nov 2023

Symbol	Type	Date	Close Price	Volume
ABMB	Bearish	11/16/2023	3.38	1370400
BSLCORP	Bearish	11/16/2023	0.035	438700
COMPLET	Bearish	11/16/2023	23.22	29200
GLOTEC	Bearish	11/16/2023	0.59	52900
PIE	Bearish	11/16/2023	3.03	812000
SERNKOU	Bearish	11/16/2023	0.55	295900
TASCO	Bearish	11/16/2023	0.805	424900
ARTRONIQ	Bullish	11/16/2023	0.845	17413400
CSCENIC	Bullish	11/16/2023	0.435	130600
ELKDESA	Bullish	11/16/2023	1.31	11500
HLBANK	Bullish	11/16/2023	19.32	404600
KPJ	Bullish	11/16/2023	1.3	3003600
MISC	Bullish	11/16/2023	7.32	2575900
SIMEPROP	Bullish	11/16/2023	0.61	18608500
SUNCON	Bullish	11/16/2023	1.95	738100
TWRREIT	Bullish	11/16/2023	0.39	10000
UMW	Bullish	11/16/2023	4.92	1213600
WELLCAL	Bullish	11/16/2023	1.62	149600

Wednesday, November 15, 2023

Scan 15 Nov 2023

Symbol	Type	Date	Close Price	Volume
HONGSENG	Bearish	11/15/2023	0.04	736336896
JFTECH	Bearish	11/15/2023	1.01	4149400
LHI	Bearish	11/15/2023	0.66	2111900
MAYBULK	Bearish	11/15/2023	0.31	497300
MICROLN	Bearish	11/15/2023	0.895	5963700
RAMSSOL	Bearish	11/15/2023	0.415	1238000
REVENUE	Bearish	11/15/2023	0.22	2858800
SCGM	Bearish	11/15/2023	0.53	754200
AIRPORT	Bullish	11/15/2023	7.55	3728200
AMBANK	Bullish	11/15/2023	3.93	4962900
AXREIT	Bullish	11/15/2023	1.83	804000
BSLCORP	Bullish	11/15/2023	0.04	173000
DIALOG	Bullish	11/15/2023	2.2	11574800
DOMINAN	Bullish	11/15/2023	0.78	13100
E&O	Bullish	11/15/2023	0.565	3471000
FPI	Bullish	11/15/2023	2.96	905200
GHLSYS	Bullish	11/15/2023	0.77	264800
HOMERIZ	Bullish	11/15/2023	0.525	1460000
MI	Bullish	11/15/2023	1.88	2083300
PCHEM	Bullish	11/15/2023	7.35	2880800
PELIKAN	Bullish	11/15/2023	0.845	273800
PMETAL	Bullish	11/15/2023	4.91	3737000
QL	Bullish	11/15/2023	5.7	1023700
RESINTC	Bullish	11/15/2023	0.495	26000
RL	Bullish	11/15/2023	0.325	2968800
SERNKOU	Bullish	11/15/2023	0.565	230500
TNLOGIS	Bullish	11/15/2023	0.735	138500

Tuesday, November 14, 2023

Scan 14 Nov 2023

Symbol	Type	Date	Close Price	Volume
AMBANK	Bearish	11/14/2023	3.83	1599800
FPGROUP	Bearish	11/14/2023	0.445	3617200
HCK	Bearish	11/14/2023	2.11	5000
PMETAL	Bearish	11/14/2023	4.87	2495100
UWC	Bearish	11/14/2023	3.64	1832300
COMPLET	Bullish	11/14/2023	23.38	14700
DPHARMA	Bullish	11/14/2023	1.21	372400
HONGSENG	Bullish	11/14/2023	0.05	232608304
MULPHA	Bullish	11/14/2023	2.46	4100
SCGM	Bullish	11/14/2023	0.54	423600
SOP	Bullish	11/14/2023	2.58	155400

Friday, November 10, 2023

Scan 10 Nov 2023

Symbol	Type	Date	Close Price	Volume
ATAIMS	Bearish	11/10/2023	0.325	1840900
BSLCORP	Bearish	11/10/2023	0.035	1239200
DOMINAN	Bearish	11/10/2023	0.74	19000
HLFG	Bearish	11/10/2023	17.14	406600
IGBREIT	Bearish	11/10/2023	1.71	1214900
IHH	Bearish	11/10/2023	5.89	2652100
KPJ	Bearish	11/10/2023	1.25	11012500
MISC	Bearish	11/10/2023	7.2	2389400
PWF	Bearish	11/10/2023	0.72	515800
QL	Bearish	11/10/2023	5.6	799100
SCGM	Bearish	11/10/2023	0.535	395600
SOP	Bearish	11/10/2023	2.56	18100
TAKAFUL	Bearish	11/10/2023	3.66	373300
AFFIN	Bullish	11/10/2023	2.06	287400
BDB	Bullish	11/10/2023	0.285	5600
BPLANT	Bullish	11/10/2023	1.53	45568400
GLOTEC	Bullish	11/10/2023	0.605	106800
HHGROUP	Bullish	11/10/2023	0.26	2900900
MENANG	Bullish	11/10/2023	0.74	866500
SENTRAL	Bullish	11/10/2023	0.84	236000
XL	Bullish	11/10/2023	0.82	5033200

Thursday, November 9, 2023

Scan 09 Nov 2023

Symbol	Type	Date	Close Price	Volume
AIRPORT	Bearish	11/9/2023	7.31	726300
AXREIT	Bearish	11/9/2023	1.77	1661800
BDB	Bearish	11/9/2023	0.275	71100
CHGP	Bearish	11/9/2023	0.895	144100
DIALOG	Bearish	11/9/2023	2.11	1945200
DPHARMA	Bearish	11/9/2023	1.18	1166800
HONGSENG	Bearish	11/9/2023	0.045	1662800
MENANG	Bearish	11/9/2023	0.725	39600
SCNWOLF	Bearish	11/9/2023	0.54	498100
SSTEEL	Bearish	11/9/2023	0.7	721400
TIMECOM	Bearish	11/9/2023	5.18	7574900
AIRASIA	Bullish	11/9/2023	0.84	6461800
APOLLO	Bullish	11/9/2023	5.25	108800
ARANK	Bullish	11/9/2023	0.55	121300
BSLCORP	Bullish	11/9/2023	0.04	465000
DOMINAN	Bullish	11/9/2023	0.77	600
FLBHD	Bullish	11/9/2023	0.51	957800
GUOCO	Bullish	11/9/2023	0.72	38500
IGBREIT	Bullish	11/9/2023	1.73	102800
MUDA	Bullish	11/9/2023	1.43	1000
RAMSSOL	Bullish	11/9/2023	0.435	3329800
SKPRES	Bullish	11/9/2023	0.81	3209500

Wednesday, November 8, 2023

Scan 08 Nov 2023

Symbol	Type	Date	Close Price	Volume
ARANK	Bearish	11/8/2023	0.54	203700
DAYANG	Bearish	11/8/2023	1.86	1123600
HCK	Bearish	11/8/2023	2.11	35500
MUDA	Bearish	11/8/2023	1.4	8000
NOVA	Bearish	11/8/2023	0.7	198600
PPB	Bearish	11/8/2023	14.7	1073100
RL	Bearish	11/8/2023	0.31	9100100
TWRREIT	Bearish	11/8/2023	0.385	20000
UMW	Bearish	11/8/2023	4.86	273000
ASTINO	Bullish	11/8/2023	0.52	64200
BIMB	Bullish	11/8/2023	2.23	1289500
CEKD	Bullish	11/8/2023	0.49	66200
COMFORT	Bullish	11/8/2023	0.36	1211100
EPMB	Bullish	11/8/2023	0.83	20803300
GKENT	Bullish	11/8/2023	0.505	1666300
HARTA	Bullish	11/8/2023	2.39	29282900
HEXTAR	Bullish	11/8/2023	0.77	12457600
HLCAP	Bullish	11/8/2023	4.78	386300
IGBCR	Bullish	11/8/2023	0.495	6100
INSAS.KL	Bullish	11/8/2023	0.875	54700
JFTECH	Bullish	11/8/2023	1.14	5583400
JHM	Bullish	11/8/2023	0.765	504600
KERJAYA	Bullish	11/8/2023	1.52	4772800
KOSSAN	Bullish	11/8/2023	1.47	11623900
LCTITAN	Bullish	11/8/2023	1.17	351600
LIONIND	Bullish	11/8/2023	0.345	863600
MICROLN	Bullish	11/8/2023	0.9	3705600
MRDIY	Bullish	11/8/2023	1.57	5847200
MTAG	Bullish	11/8/2023	0.435	564700
MYEG	Bullish	11/8/2023	0.795	16741500
MYTECH	Bullish	11/8/2023	0.435	573200
PHARMA	Bullish	11/8/2023	0.425	620600
POS	Bullish	11/8/2023	0.53	1909400
SCIENTX	Bullish	11/8/2023	3.72	302100
SURIA	Bullish	11/8/2023	1.71	240600
TSH	Bullish	11/8/2023	0.985	997100
UNISEM	Bullish	11/8/2023	3.21	1382900
UWC	Bullish	11/8/2023	3.7	1411500
VS	Bullish	11/8/2023	0.91	2290100