MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, November 8, 2023

Scan 08 Nov 2023

Symbol TypeDateClose PriceVolume
ARANKBearish11/8/20230.54203700
DAYANGBearish11/8/20231.861123600
HCKBearish11/8/20232.1135500
MUDABearish11/8/20231.48000
NOVABearish11/8/20230.7198600
PPBBearish11/8/202314.71073100
RLBearish11/8/20230.319100100
TWRREITBearish11/8/20230.38520000
UMWBearish11/8/20234.86273000
ASTINOBullish11/8/20230.5264200
BIMBBullish11/8/20232.231289500
CEKDBullish11/8/20230.4966200
COMFORTBullish11/8/20230.361211100
EPMBBullish11/8/20230.8320803300
GKENTBullish11/8/20230.5051666300
HARTABullish11/8/20232.3929282900
HEXTARBullish11/8/20230.7712457600
HLCAPBullish11/8/20234.78386300
IGBCRBullish11/8/20230.4956100
INSAS.KLBullish11/8/20230.87554700
JFTECHBullish11/8/20231.145583400
JHMBullish11/8/20230.765504600
KERJAYABullish11/8/20231.524772800
KOSSANBullish11/8/20231.4711623900
LCTITANBullish11/8/20231.17351600
LIONINDBullish11/8/20230.345863600
MICROLNBullish11/8/20230.93705600
MRDIYBullish11/8/20231.575847200
MTAGBullish11/8/20230.435564700
MYEGBullish11/8/20230.79516741500
MYTECHBullish11/8/20230.435573200
PHARMABullish11/8/20230.425620600
POSBullish11/8/20230.531909400
SCIENTXBullish11/8/20233.72302100
SURIABullish11/8/20231.71240600
TSHBullish11/8/20230.985997100
UNISEMBullish11/8/20233.211382900
UWCBullish11/8/20233.71411500
VSBullish11/8/20230.912290100