MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, December 20, 2024

Scan 20 Dec 2024

Symbol TypeDateClose PriceVolume
AEMULUSBearish12/20/20240.2954293400
APOLLOBearish12/20/20246.4514400
ASTINOBearish12/20/20240.61555000
AWANTECBearish12/20/20240.32570900
BONIABearish12/20/20241.3226900
CAREPLSBearish12/20/20240.267174400
COMFORTBearish12/20/20240.46878000
MAYBANKBearish12/20/20249.9616617300
MENANGBearish12/20/20240.626100
MFCBBearish12/20/20244.372781400
PCHEMBearish12/20/20244.656455000
UTDPLTBearish12/20/202431.822352000
ASTROBullish12/20/20240.221969700
FREIGHTBullish12/20/20240.5881800
HONGSENGBullish12/20/20240.0153183700
INNATUREBullish12/20/20240.2461800
PETGASBullish12/20/202417.581668700
SIGNBullish12/20/20241.52741000
Posted by at

Thursday, December 19, 2024

Scan 19 Dec 2024

Symbol TypeDateClose PriceVolume
AJIYABearish12/19/20241.3865000
AMBANKBearish12/19/20245.383434500
ANNJOOBearish12/19/20240.82538000
ASTROBearish12/19/20240.2152301700
BSLCORPBearish12/19/20240.03331100
CHINHINBearish12/19/20242.4286400
DUFUBearish12/19/20241.811832100
GAMUDABearish12/19/20244.7116080300
IOIPGBearish12/19/20242.061503100
KRETAMBearish12/19/20240.584000
KUBBearish12/19/20240.68531000
MIBearish12/19/20242.164570500
PRESTARBearish12/19/20240.385165600
SEEHUPBearish12/19/20240.916100
SIMEBearish12/19/20242.2913075500
TSHBearish12/19/20241.22644900
ALCOMBullish12/19/20240.7172500
KOSSANBullish12/19/20242.748607600
LCTITANBullish12/19/20240.649772200
LTKMBullish12/19/20241.35400
MALAKOFBullish12/19/20240.782011800
Posted by at

Wednesday, December 18, 2024

Scan 18 Dec 2024

Symbol TypeDateClose PriceVolume
ARANKBearish12/18/20240.5101000
BIGBearish12/18/20240.6457000
DOMINANBearish12/18/20240.80528600
ECOWLDBearish12/18/20241.997947100
EDARANBearish12/18/20241.82162800
HONGSENGBearish12/18/20240.012068600
NOVABearish12/18/20240.4313100
PBBANKBearish12/18/20244.498810400
PMETALBearish12/18/20244.832736200
SPSETIABearish12/18/20241.357835400
TASHINBearish12/18/20240.313500
VISBearish12/18/20240.32103000
BONIABullish12/18/20241.452300
IJMBullish12/18/20242.894141600
JADEMBullish12/18/20240.21210000
MTAGBullish12/18/20240.32564500
MUHIBAHBullish12/18/20240.8352400
N2NBullish12/18/20240.445120800
UTDPLTBullish12/18/202433.3635800
UWCBullish12/18/20242.932495400
Posted by at

Tuesday, December 17, 2024

Scan 17 Dec 2024

Symbol TypeDateClose PriceVolume
AXJ-REITSETFBearish12/17/20240.6487500
BIMBBearish12/17/20242.492458400
DATAPRPBearish12/17/20240.141632400
JAYCORPBearish12/17/20240.65594000
JTIASABearish12/17/20241.45332900
KOSSANBearish12/17/20242.625495500
LCTITANBearish12/17/20240.5655595800
MKHBearish12/17/20241.17505000
MMSVBearish12/17/20240.41245000
NAIMBearish12/17/20241.06352500
OPCOMBearish12/17/20240.331091200
PIEBearish12/17/20246.18158900
PTRANSBearish12/17/20240.76742700
SALUTEBearish12/17/20240.61951200
SIMEPROPBearish12/17/20241.59362700
SOLUTNBearish12/17/20240.13437700
TWRREITBearish12/17/20240.3117000
YENHERBearish12/17/20240.9147700
YINSONBearish12/17/20242.61771500
AXREITBullish12/17/20241.762143600
BIGBullish12/17/20240.6821700
HONGSENGBullish12/17/20240.015852000
KEINHINBullish12/17/20241.478200
MAA.KLBullish12/17/20240.2612000
MCEMENTBullish12/17/20244.82860100
PADINIBullish12/17/20242.3211300
PAVREITBullish12/17/20241.491639400
Posted by at

Monday, December 16, 2024

Scan 16 Dec 2024

Symbol TypeDateClose PriceVolume
AFFINBearish12/16/20242.87693400
AXJ-REITSETFBearish12/16/20240.64915400
GLOTECBearish12/16/20240.4527600
HIBISCSBearish12/16/20242.012126900
INNATUREBearish12/16/20240.19246400
KOSSANBearish12/16/20242.616302200
KPPROPBearish12/16/20240.655303900
LTKMBearish12/16/20241.2468100
MALAKOFBearish12/16/20240.7618665100
MBSBBearish12/16/20240.7331485600
MCEMENTBearish12/16/20244.77376200
MUDABearish12/16/20241.131800
PARAMONBearish12/16/20241.03143300
PELIKANBearish12/16/20240.21366200
SAMCHEMBearish12/16/20240.485182700
SCICOMBearish12/16/20240.825193300
SCIENTXBearish12/16/20244.57381800
SENTRALBearish12/16/20240.792055300
TALIWRKBearish12/16/20240.775152400
UCHITECBearish12/16/20243.85271800
BIMBBullish12/16/20242.641772300
DRBHCOMBullish12/16/20241.01685800
HEXTARBullish12/16/20240.881528600
KLKBullish12/16/202421.66174900
SPSETIABullish12/16/20241.397977400
TASHINBullish12/16/20240.322000
YENHERBullish12/16/20240.9212800
Posted by at

Friday, December 13, 2024

Scan 13 Dec 2024

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish12/13/20241.91669200
BAUTOBearish12/13/20241.9410041200
CABBearish12/13/20240.595316000
DIGIBearish12/13/20243.557176700
ELKDESABearish12/13/20241.267800
HUPSENGBearish12/13/20241.211310800
JADEMBearish12/13/20240.205100000
KRONOBearish12/13/20240.2654263200
MUHIBAHBearish12/13/20240.7952627900
MYTECHBearish12/13/20240.45000
PECCABearish12/13/20241.374645400
RANHILLBearish12/13/20241.4666100
SIMEPLTBearish12/13/20244.961007600
THPLANTBearish12/13/20240.725317900
WELLCALBearish12/13/20241.5720100
ANNUMBullish12/13/20240.05587200
AXJ-REITSETFBullish12/13/20240.6619200
CHGPBullish12/13/20242.262223400
DANCOBullish12/13/20240.4377500
EPMBBullish12/13/20240.58101000
FPIBullish12/13/20242.74109700
GENTINGBullish12/13/20243.624709200
HEKTARBullish12/13/20240.535965000
HPMTBullish12/13/20240.29198500
LTKMBullish12/13/20241.297800
RHONEMABullish12/13/20240.6852900
SAMBullish12/13/20244.15587900
SUNCONBullish12/13/20244.52857100
TENAGABullish12/13/202413.723119500
TRIMODEBullish12/13/20240.2859600
Posted by at

Thursday, December 12, 2024

Scan 12 Dec 2024

Symbol TypeDateClose PriceVolume
BIGBearish12/12/20240.643000
DRBHCOMBearish12/12/20240.982513200
HWATAIBearish12/12/20240.52534000
IHHBearish12/12/20247.1712486300
LTKMBearish12/12/20241.257400
MALTONBearish12/12/20240.488100
PANTECHBearish12/12/20240.961176700
SCNWOLFBearish12/12/20240.49521000
SHANGBearish12/12/20242.02173900
TAANNBearish12/12/20244.24508700
TASHINBearish12/12/20240.343800
TIMECOMBearish12/12/20244.69103500
BDBBullish12/12/20240.284000
DAYANGBullish12/12/20242.085901200
EFORCEBullish12/12/20240.29215500
GUHBullish12/12/20240.31597300
JADEMBullish12/12/20240.211354800
PELIKANBullish12/12/20240.22628100
TASCOBullish12/12/20240.705181000
Posted by at

Wednesday, December 11, 2024

Scan 11 Dec 2024

Symbol TypeDateClose PriceVolume
HLBANKBearish12/11/202420.5343500
HLFGBearish12/11/202418.3455600
IOICORPBearish12/11/20243.86617800
JADEMBearish12/11/20240.2053635200
KERJAYABearish12/11/20242.175065500
KLKBearish12/11/202421.32398000
KPJBearish12/11/20242.2747259900
MATRIXBearish12/11/20242.341017900
PEBBearish12/11/20240.88518000
RHONEMABearish12/11/20240.675335600
RLBearish12/11/20240.325867900
SOPBearish12/11/20243.42561400
SPSETIABearish12/11/20241.344100200
SWKPLNTBearish12/11/20242.3746600
TRIMODEBearish12/11/20240.2728100
UOADEVBearish12/11/20241.83137800
D&OBullish12/11/20242.051487600
GLOTECBullish12/11/20240.47514700
GUOCOBullish12/11/20240.6854500
LTKMBullish12/11/20241.299300
MAYBANKBullish12/11/202410.128436000
MUHIBAHBullish12/11/20240.82291400
SLVESTBullish12/11/20241.631571600
SUCCESSBullish12/11/20240.705163200
Posted by at

Tuesday, December 10, 2024

Scan 10 Dec 2024

Symbol TypeDateClose PriceVolume
ARANKBearish12/10/20240.516500
CHGPBearish12/10/20242.19183900
E&OBearish12/10/20240.9554108200
FGVBearish12/10/20241.15457600
FLBHDBearish12/10/20240.3681700
GUHBearish12/10/20240.315110500
HONGSENGBearish12/10/20240.01720000
INNOBearish12/10/20241.76317000
KSLBearish12/10/20241.74317600
LHIBearish12/10/20240.6153572600
MSCBearish12/10/20242.25734300
NGGBBearish12/10/20240.9254400
PETGASBearish12/10/202417.4709900
YNHPROPBearish12/10/20240.5420418100
3ABullish12/10/20240.805357500
BPPLASBullish12/10/20241.2245000
BURSABullish12/10/20248.781478800
DIALOGBullish12/10/20241.857069500
ELKDESABullish12/10/20241.2235000
GAMUDABullish12/10/20249.4511428600
IGBCRBullish12/10/20240.545160200
INNATUREBullish12/10/20240.230000
KLKBullish12/10/202421.6149100
MATRIXBullish12/10/20242.371087700
MAXISBullish12/10/20243.491562100
MISCBullish12/10/20247.464276200
RHONEMABullish12/10/20240.68570200
SCIENTXBullish12/10/20244.61209300
TRIMODEBullish12/10/20240.28576200
TWRREITBullish12/10/20240.3250000
Posted by at

Monday, December 9, 2024

Scan 09 Dec 2024

Symbol TypeDateClose PriceVolume
CHGPBearish12/9/20242.2379700
COASTALBearish12/9/20241.466000
E&OBearish12/9/20240.9553647200
GUHBearish12/9/20240.31582300
HLFGBearish12/9/202418.22106900
HONGSENGBearish12/9/20240.0126623300
INNOBearish12/9/20241.75471000
KSLBearish12/9/20241.72348700
LHIBearish12/9/20240.6131384600
MSCBearish12/9/20242.25664400
NGGBBearish12/9/20240.92292600
YNHPROPBearish12/9/20240.5227660400
BPPLASBullish12/9/20241.2239400
D&OBullish12/9/20242.021415200
DIALOGBullish12/9/20241.8616919800
INNATUREBullish12/9/20240.279000
MATRIXBullish12/9/20242.411900500
MAXISBullish12/9/20243.5748200
MISCBullish12/9/20247.422632300
POSBullish12/9/20240.25979300
QLBullish12/9/20244.91391800
SCIENTXBullish12/9/20244.62152800
SUNREITBullish12/9/20241.87708000
TWRREITBullish12/9/20240.321600
WPRTSBullish12/9/20244.46468400
Posted by at

Friday, December 6, 2024

Scan 06 Dec 2024

Symbol TypeDateClose PriceVolume
BURSABearish12/6/20248.63894300
HCKBearish12/6/20242.12418400
MAXISBearish12/6/20243.471888900
PWFBearish12/6/20240.86534000
SCIENTXBearish12/6/20244.57396800
TWRREITBearish12/6/20240.30521200
VSTECSBearish12/6/20243.85168900
AMEBullish12/6/20241.68148600
CMSBBullish12/6/20241.243422200
EDARANBullish12/6/20241.81249400
GETSBullish12/6/20240.21294500
GUHBullish12/6/20240.325185300
HLBANKBullish12/6/202420.66563900
HLCAPBullish12/6/20244.149200
INARIBullish12/6/20242.957754800
IOIPGBullish12/6/20242.142115700
JADEMBullish12/6/20240.213000
LCTITANBullish12/6/20240.695528000
MFLOURBullish12/6/20240.566654300
NAIMBullish12/6/20241.09442700
RUBEREXBullish12/6/20240.1853322400
SENTRALBullish12/6/20240.795775300
TAKAFULBullish12/6/20243.89156900
TASHINBullish12/6/20240.32600
VSBullish12/6/20241.1111492400
WCTBullish12/6/20240.9429275900
WELLCALBullish12/6/20241.62746300
Posted by at

Thursday, December 5, 2024

Scan 05 Dec 2024

Symbol TypeDateClose PriceVolume
ANNUMBearish12/5/20240.0535000
CEKDBearish12/5/20240.455102100
CGBBearish12/5/20240.857172000
EDARANBearish12/5/20241.7371200
HLBANKBearish12/5/202420.6348500
NAIMBearish12/5/20241.07539300
QLBearish12/5/20244.84916100
SAMBearish12/5/20243.951145000
APOLLOBullish12/5/20246.8381400
CABBullish12/5/20240.61581800
COMPLETBullish12/5/20241.041601800
FGVBullish12/5/20241.18349800
GKENTBullish12/5/20240.34346100
GLOTECBullish12/5/20240.4956000
IOICORPBullish12/5/20243.96938900
JHMBullish12/5/20240.393194600
KPPROPBullish12/5/20240.6997000
LIONINDBullish12/5/20240.225459400
MALAKOFBullish12/5/20240.8151122900
MALTONBullish12/5/20240.415385100
MAXISBullish12/5/20243.51732300
MAYBANKBullish12/5/202410.224621500
MRDIYBullish12/5/20241.8411486700
RGTBHDBullish12/5/20240.54556600
SNCBullish12/5/20240.11346500
TAANNBullish12/5/20244.59855700
TAFIBullish12/5/20240.5645000
TSHBullish12/5/20241.23053600
YENHERBullish12/5/20240.94524700
Posted by at

Wednesday, December 4, 2024

Scan 04 Dec 2024

Symbol TypeDateClose PriceVolume
AMEBearish12/4/20241.64352700
CABBearish12/4/20240.59174600
MATRIXBearish12/4/20242.33072700
PHARMABearish12/4/20240.363356400
RHONEMABearish12/4/20240.67597300
SENTRALBearish12/4/20240.79674300
TSHBearish12/4/20241.182577300
ADVENTABullish12/4/20240.281070000
AJIYABullish12/4/20241.427000
ANNJOOBullish12/4/20240.8551366400
ARANKBullish12/4/20240.5142000
ASTROBullish12/4/20240.2254602100
CJCENBullish12/4/20240.25142400
COMFORTBullish12/4/20240.441498100
FRONTKNBullish12/4/20244.235620300
GREATECBullish12/4/20242.233804600
HARTABullish12/4/20243.6911686800
HLBANKBullish12/4/202420.621740500
IHHBullish12/4/20247.312850900
JFTECHBullish12/4/20240.7116556600
MPIBullish12/4/202425.26337100
MSMBullish12/4/20241.212809300
MULPHABullish12/4/20242.49600
PENTABullish12/4/2024412164700
SAMBullish12/4/20244.151198600
SPSETIABullish12/4/20241.410588300
SUPERMXBullish12/4/20240.88514287300
TIMECOMBullish12/4/20244.82670600
TROPBullish12/4/20241.182666700
UOADEVBullish12/4/20241.88341200
Posted by at

Tuesday, December 3, 2024

Scan 03 Dec 2024

Symbol TypeDateClose PriceVolume
AIRPORTBearish12/3/202410.61479600
AJIYABearish12/3/20241.38126200
COMPLETBearish12/3/20241.02741300
GENTINGBearish12/3/20243.6513012400
HLBANKBearish12/3/202420.482856400
INNATUREBearish12/3/20240.231600
KGBBearish12/3/20243.471893400
KIPREITBearish12/3/20240.8758049000
KRETAMBearish12/3/20240.646700
MAXISBearish12/3/20243.483554200
PELIKANBearish12/3/20240.2129400
RHBBANKBearish12/3/20246.5215574600
ASTINOBullish12/3/20240.615153300
CHGPBullish12/3/20242.262159000
CHINHINBullish12/3/20242.381516900
INNOBullish12/3/20241.81880000
KUBBullish12/3/20240.720000
MAHSINGBullish12/3/20241.747629100
MENANGBullish12/3/20240.6299500
MMSVBullish12/3/20240.443432400
MYEGBullish12/3/20240.939758600
NGGBBullish12/3/20240.92193000
PTRANSBullish12/3/20240.7452300800
RESINTCBullish12/3/20240.665345600
RLBullish12/3/20240.3412541900
SCIENTXBullish12/3/20244.58593700
SCNWOLFBullish12/3/20240.5134800
SEEHUPBullish12/3/20240.93170300
SIMEPLTBullish12/3/20245.083198500
SKPRESBullish12/3/20241.12699300
SOPBullish12/3/20243.46386400
TAMBUNBullish12/3/20240.92115400
WONGBullish12/3/20240.2414000
YBSBullish12/3/20240.699678000
YINSONBullish12/3/20242.582364600
Posted by at
Subscribe to: Posts (Atom)