MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, December 30, 2024

Scan 30 Dec 2024

Symbol TypeDateClose PriceVolume
GREATECBearish12/30/20242.29256700
HHGROUPBearish12/30/20240.1214800
KUBBearish12/30/20240.6864500
LUXCHEMBearish12/30/20240.505183300
MAYBULKBearish12/30/20240.33806800
RGTBHDBearish12/30/20240.5853300
RUBEREXBearish12/30/20240.18363600
SCGMBearish12/30/20240.655349200
AFFINBullish12/30/20242.89311400
ANNJOOBullish12/30/20240.841665000
ANNUMBullish12/30/20240.055110100
ASTINOBullish12/30/20240.62430100
AWCBullish12/30/20240.915409400
AXREITBullish12/30/20241.741233500
CARIMINBullish12/30/20240.8192100
CIMB.KLBullish12/30/20248.155334500
DIGIBullish12/30/20243.72278100
ECOWLDBullish12/30/20242.115356900
HLBANKBullish12/30/202420.42180100
HLFGBullish12/30/202418.369500
IHHBullish12/30/20247.232568400
IOICORPBullish12/30/20243.861758100
KENANGABullish12/30/20240.925406000
KPPROPBullish12/30/20240.6447300
KSLBullish12/30/20241.741113300
MALTONBullish12/30/20240.4180900
MFCBBullish12/30/20244.551531400
MMSVBullish12/30/20240.4151200
MYTECHBullish12/30/20240.4198600
NAIMBullish12/30/20241.1959900
OPCOMBullish12/30/20240.36805200
SUNWAYBullish12/30/20244.837593500
TAFIBullish12/30/20240.5856300
TIMECOMBullish12/30/20244.68839300
UCHITECBullish12/30/20243.95386600
WELLCALBullish12/30/20241.6369000
YENHERBullish12/30/20240.9259700