MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, January 9, 2025

Scan 09 Jan 2025

Symbol TypeDateClose PriceVolume
3ABearish1/9/20250.82265500
AXREITBearish1/9/20251.726563700
BPPLASBearish1/9/20251.213000
BURSABearish1/9/20258.631152700
CYPARKBearish1/9/20250.8354008800
DATAPRPBearish1/9/20250.14542200
DRBHCOMBearish1/9/20251.04650300
EFORCEBearish1/9/20250.285490700
ELSOFTBearish1/9/20250.41369100
FLBHDBearish1/9/20250.34543000
FPGROUPBearish1/9/20250.35562900
GREATECBearish1/9/20252.312734900
HARBOURBearish1/9/20251.4297200
HHGROUPBearish1/9/20250.121358200
IHHBearish1/9/20257.043106000
INSAS.KLBearish1/9/20250.91222300
KENANGABearish1/9/20250.9689900
LTKMBearish1/9/20251.254000
MCEMENTBearish1/9/20254.84462000
NAIMBearish1/9/20251.02481400
PARAMONBearish1/9/20251.05115100
PCHEMBearish1/9/20254.732512000
PESTECHBearish1/9/20250.195783900
PIEBearish1/9/20255.99286300
RANHILLBearish1/9/20251.472117400
RLBearish1/9/20250.3411198400
SURIABearish1/9/20251.799600
TENAGABearish1/9/202514.124188600
TIMECOMBearish1/9/20254.581293800
TROPBearish1/9/20251.23487700
VSBearish1/9/20251.129138300
XLBearish1/9/20250.5151280300
YTLBearish1/9/20252.4647085600
YTLPOWRBearish1/9/20254.225477700
AJIYABullish1/9/20251.4286600
CTOSBullish1/9/20251.23262700
GCAPBullish1/9/20250.305250100
HCKBullish1/9/20252.09799500
HONGSENGBullish1/9/20250.0152517900
HPMTBullish1/9/20250.27541000
MULPHABullish1/9/20252.493900
NOVABullish1/9/20250.445197300
SIGNBullish1/9/20251.521520600
TALIWRKBullish1/9/20250.83037600
UOADEVBullish1/9/20251.76143500
Posted by at

Tuesday, January 7, 2025

Scan 07 Jan 2025

Symbol TypeDateClose PriceVolume
AJIYABearish1/7/20251.4194000
AXIATABearish1/7/20252.356257500
CFMBearish1/7/20250.11130000
GTRONICBearish1/7/20250.57511227100
HOMERIZBearish1/7/20250.585148700
OPCOMBearish1/7/20250.335574500
PADINIBearish1/7/20252.17432800
SAMBearish1/7/20254.19224400
SCNWOLFBearish1/7/20250.515100000
SIMEBearish1/7/20252.39469000
SUPERMXBearish1/7/20251.2239198700
TAFIBearish1/7/20250.555133100
WELLCALBearish1/7/20251.5698500
YENHERBearish1/7/20250.90567000
AIRPORTBullish1/7/202510.641148000
BAUTOBullish1/7/20251.573891100
CSCENICBullish1/7/20250.465455000
CYPARKBullish1/7/20250.872742500
DATAPRPBullish1/7/20250.145790200
E&OBullish1/7/20250.977175600
GAMUDABullish1/7/20255.278528800
KOBAYBullish1/7/20251.621683400
MCEMENTBullish1/7/20254.97422300
PIEBullish1/7/20256.47894800
POHUATBullish1/7/20251.3387100
RESINTCBullish1/7/20250.7451478700
RLBullish1/7/20250.359648700
SUNWAYBullish1/7/20254.811785200
Posted by at

Monday, January 6, 2025

Scan 06 Jan 2025

Symbol TypeDateClose PriceVolume
CEKDBearish1/6/20250.453500
CSCENICBearish1/6/20250.45387500
EDARANBearish1/6/20251.78154200
GETSBearish1/6/20250.23232400
LUXCHEMBearish1/6/20250.5424700
MCEMENTBearish1/6/20254.85125700
POHUATBearish1/6/20251.2967900
QESBearish1/6/20250.5952676900
QLBearish1/6/20254.71726600
RESINTCBearish1/6/20250.71327500
SWKPLNTBearish1/6/20252.33190900
TAANNBearish1/6/20254.12510200
TASHINBearish1/6/20250.29520600
TMBearish1/6/20256.594342300
WPRTSBearish1/6/20254.441367900
APOLLOBullish1/6/20256.6820600
CAREPLSBullish1/6/20250.2732340800
CFMBullish1/6/20250.115138500
HONGSENGBullish1/6/20250.0151621700
MSCBullish1/6/20252.25152800
NOVABullish1/6/20250.43546500
PEBBullish1/6/20250.872000
RAMSSOLBullish1/6/20250.7655809200
RUBEREXBullish1/6/20250.196530600
SCICOMBullish1/6/20250.88468000
SURIABullish1/6/20251.852000
TNLOGISBullish1/6/20250.72517500
Posted by at

Sunday, January 5, 2025

Scan 03 Jan 2025

Symbol TypeDateClose PriceVolume
CFMBearish1/3/20250.11373100
DUFUBearish1/3/20251.892084400
INNATUREBearish1/3/20250.185335100
MICROLNBearish1/3/20250.2256935100
PBBANKBearish1/3/20254.511107400
REVENUEBearish1/3/20250.14476800
SEDANIABearish1/3/20250.14442100
SUNWAYBearish1/3/20254.677777000
TAKAFULBearish1/3/20253.842516700
UWCBearish1/3/20253.041739200
YBSBearish1/3/20250.7857141300
ABMBBullish1/3/202554035300
AWANTECBullish1/3/20250.36510037100
BIMBBullish1/3/20252.49530300
BONIABullish1/3/20251.3546500
DOMINANBullish1/3/20250.8354900
HAPSENGBullish1/3/20253.53260100
HIBISCSBullish1/3/20252.034122900
KERJAYABullish1/3/20252.291842100
LUXCHEMBullish1/3/20250.5126500
PARAMONBullish1/3/20251.0743200
POHUATBullish1/3/20251.3116000
SSTEELBullish1/3/20250.54110400
TAANNBullish1/3/20254.22508500
TOMYPAKBullish1/3/20250.2940700
YINSONBullish1/3/20252.6712507300
Posted by at

Thursday, January 2, 2025

Scan 02 Jan 2025

Symbol TypeDateClose PriceVolume
FRONTKNBearish1/2/20254.42995300
GUHBearish1/2/20250.31126800
HEXTARBearish1/2/20250.882089000
JFTECHBearish1/2/20250.8053009400
KOSSANBearish1/2/20252.784530800
MPIBearish1/2/202525.3111000
PEBBearish1/2/20250.8410000
PHARMABearish1/2/20250.3452196100
SKPRESBearish1/2/20251.191428900
BIGBullish1/2/20250.6858000
CFMBullish1/2/20250.115815000
CGBBullish1/2/20250.8958681400
EDARANBullish1/2/20251.88252800
FPGROUPBullish1/2/20250.3751710400
GLOTECBullish1/2/20250.465000
HIBISCSBullish1/2/20251.961961300
KUBBullish1/2/20250.6868200
MAA.KLBullish1/2/20250.24554200
MKHBullish1/2/20251.1438100
PRESTARBullish1/2/20250.3948300
QLBullish1/2/20254.793222100
SAMCHEMBullish1/2/20250.485246000
SIMEPLTBullish1/2/20254.981955900
SUNREITBullish1/2/20251.893121300
SWKPLNTBullish1/2/20252.4280400
Posted by at
Subscribe to: Posts (Atom)