MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, November 20, 2025

Scan 20 Nov 2025

Symbol TypeDateClose PriceVolume
AMBANKBearish2025-11-205.736909800
BSLCORPBearish2025-11-200.01516700
COASTALBearish2025-11-201.1687900
DOMINANBearish2025-11-200.785162300
GCBBearish2025-11-200.9155482100
HONGSENGBearish2025-11-200.0051873200
HWATAIBearish2025-11-200.4211000
MAA.KLBearish2025-11-200.1754200
MBSBBearish2025-11-200.726632400
MILUXBearish2025-11-200.3965000
MYTECHBearish2025-11-200.3215000
TIMECOMBearish2025-11-204.75995500
TNLOGISBearish2025-11-200.83337300
BONIABullish2025-11-200.891041400
CAREPLSBullish2025-11-200.0851708600
CEKDBullish2025-11-200.34578400
CTOSBullish2025-11-200.91595900
CYPARKBullish2025-11-200.674563700
ELKDESABullish2025-11-201.1279600
IJMBullish2025-11-202.485143400
INNOBullish2025-11-201.92629600
LIONINDBullish2025-11-200.16117400
MGRCBullish2025-11-200.21179800
MUHIBAHBullish2025-11-200.52748200
NOVABullish2025-11-200.385550000
POHUATBullish2025-11-200.9191200
PRESTARBullish2025-11-200.3211900
TAANNBullish2025-11-204.27494900
WELLCALBullish2025-11-201.2629800
Posted by at

Wednesday, November 19, 2025

Scan 19 Nov 2025

Symbol TypeDateClose PriceVolume
HLFGBearish2025-11-1917.2427600
LBSBearish2025-11-190.45524900
LIONINDBearish2025-11-190.155723400
PEBBearish2025-11-190.7855200
VSTECSBearish2025-11-194.02515600
YINSONBearish2025-11-192.352380500
ARTRONIQBullish2025-11-190.1051883700
HUPSENGBullish2025-11-191.0361900
JADEMBullish2025-11-190.21570500
JTIASABullish2025-11-191.113304400
KRETAMBullish2025-11-190.721000
MAA.KLBullish2025-11-190.1985100
MBSBBullish2025-11-190.7355372600
MYEGBullish2025-11-190.84559812500
NAIMBullish2025-11-190.814500
RLBullish2025-11-190.2053308700
SCOMNETBullish2025-11-190.745338600
SOLUTNBullish2025-11-190.085188000
SUNWAYBullish2025-11-195.529491500
TAFIBullish2025-11-190.535175100
THPLANTBullish2025-11-190.55713400
Posted by at

Tuesday, November 18, 2025

Scan 18 Nov 2025

Symbol TypeDateClose PriceVolume
CIMB.KLBearish2025-11-187.4510461100
ELKDESABearish2025-11-181.1173900
IJMBearish2025-11-182.385726400
INSAS.KLBearish2025-11-180.84433200
IOICORPBearish2025-11-184.063436500
KENANGABearish2025-11-180.85819400
KIPREITBearish2025-11-180.892514400
KRETAMBearish2025-11-180.6827600
KRONOBearish2025-11-180.2194600
MAA.KLBearish2025-11-180.1752000
MSCBearish2025-11-181.381112800
MYEGBearish2025-11-180.8256531900
PMETALBearish2025-11-186.4421589300
RHBBANKBearish2025-11-186.892662900
RLBearish2025-11-180.21792000
SNCBearish2025-11-180.11120000
SSTEELBearish2025-11-180.42148900
TENAGABearish2025-11-1813.189201600
WELLCALBearish2025-11-181.2595100
COASTALBullish2025-11-181.18107900
DOMINANBullish2025-11-180.8400
IOIPGBullish2025-11-182.112908700
MFLOURBullish2025-11-180.66845200
PEBBullish2025-11-180.83400
PESTECHBullish2025-11-180.11699400
SCIENTXBullish2025-11-183.5985900
SUCCESSBullish2025-11-180.6715900
Posted by at

Monday, November 17, 2025

Scan 17 Nov 2025

Symbol TypeDateClose PriceVolume
CJCENBearish2025-11-170.220000
DOMINANBearish2025-11-170.78514400
EFORCEBearish2025-11-170.21558000
GLOTECBearish2025-11-170.545565300
INNOBearish2025-11-171.86122600
KLKBearish2025-11-1720.76489100
NGGBBearish2025-11-170.7851362700
OPCOMBearish2025-11-170.2482900
PARAMONBearish2025-11-171.04181000
PHARMABearish2025-11-170.23548786500
RESINTCBearish2025-11-170.56568800
SERNKOUBearish2025-11-170.79100100
SIMEPLTBearish2025-11-175.3510576200
TELADANBearish2025-11-170.8356900
VISBearish2025-11-170.2114200
3ABullish2025-11-170.71542500
ABMBBullish2025-11-174.51084300
AMBANKBullish2025-11-175.858580100
ELKDESABullish2025-11-171.1279200
HPMTBullish2025-11-170.211000
KRONOBullish2025-11-170.215330600
LIONINDBullish2025-11-170.165526300
MULPHABullish2025-11-1734900
PADINIBullish2025-11-171.9578300
PMETALBullish2025-11-176.4620671600
RANHILLBullish2025-11-171.79820100
RHBBANKBullish2025-11-176.925861500
SEEHUPBullish2025-11-170.781100
SUNCONBullish2025-11-175.851918400
YINSONBullish2025-11-172.42838900
YNHPROPBullish2025-11-170.297221100
Posted by at

Friday, November 14, 2025

Scan 14 Nov 2025

Symbol TypeDateClose PriceVolume
AFFINBearish2025-11-142.3786000
ANNJOOBearish2025-11-140.65140000
BONIABearish2025-11-140.85564500
DIGIBearish2025-11-143.622383600
MISCBearish2025-11-147.761324900
PEBBearish2025-11-140.795000
PMETALBearish2025-11-146.437595600
PPBBearish2025-11-1411.6512700
PWFBearish2025-11-140.7952200
YINSONBearish2025-11-142.372105100
BPPLASBullish2025-11-140.6575500
BSLCORPBullish2025-11-140.02298600
DANCOBullish2025-11-140.39576200
FPIBullish2025-11-141.41199300
HLFGBullish2025-11-1417.493500
HONGSENGBullish2025-11-140.01908000
LBSBullish2025-11-140.42766500
SIMEPROPBullish2025-11-141.34894500
SPSETIABullish2025-11-140.8323107700
TAKAFULBullish2025-11-143.1276000
TWRREITBullish2025-11-140.31106300
Posted by at

Thursday, November 13, 2025

Scan 13 Nov 2025

Symbol TypeDateClose PriceVolume
ANNJOOBearish2025-11-130.6559500
ARANKBearish2025-11-130.4618100
ASTINOBearish2025-11-130.515000
COASTALBearish2025-11-131.1661400
DNEXBearish2025-11-130.28538547300
E&OBearish2025-11-130.7853747600
HAPSENGBearish2025-11-133.01276200
HIGHTECBearish2025-11-130.694000
JAYCORPBearish2025-11-130.3858300
KOBAYBearish2025-11-131.37291300
MSMBearish2025-11-131.061121500
MUDABearish2025-11-130.7854000
TASCOBearish2025-11-130.51570900
UOADEVBearish2025-11-131.8510700
YTLBearish2025-11-132.4910548900
YTLPOWRBearish2025-11-133.7910365200
ECOWLDBullish2025-11-132.082920800
HWATAIBullish2025-11-130.45565000
MSCBullish2025-11-131.451073400
NGGBBullish2025-11-130.82180400
PMETALBullish2025-11-136.516617800
PTRANSBullish2025-11-130.26535721100
PWFBullish2025-11-130.815484400
SCGMBullish2025-11-130.5314100
WELLCALBullish2025-11-131.272000
Posted by at

Wednesday, November 12, 2025

Scan 12 Nov 2025

Symbol TypeDateClose PriceVolume
ABMBBearish2025-11-124.43736000
ELKDESABearish2025-11-121.11138000
HWATAIBearish2025-11-120.4234000
MAYBULKBearish2025-11-120.325313300
MMSVBearish2025-11-120.585587000
SURIABearish2025-11-121.5813000
TOMYPAKBearish2025-11-120.26756500
AFFINBullish2025-11-122.32308500
ATAIMSBullish2025-11-120.2319052500
CSCENICBullish2025-11-120.4851144800
FPGROUPBullish2025-11-120.382448700
HLCAPBullish2025-11-123.365100
IJMBullish2025-11-122.510819600
INSAS.KLBullish2025-11-120.85244500
JAYCORPBullish2025-11-120.3910000
PEBBullish2025-11-120.82200
UOADEVBullish2025-11-121.86155600
VSBullish2025-11-120.478571900
Posted by at

Tuesday, November 11, 2025

Scan 11 Nov 2025

Symbol TypeDateClose PriceVolume
BDBBearish2025-11-110.27595200
DUFUBearish2025-11-112.0610658700
EPMBBearish2025-11-110.43728500
FREIGHTBearish2025-11-110.59571000
MULPHABearish2025-11-112.9541700
PEBBearish2025-11-110.79400
TAFIBearish2025-11-110.5153100
THPLANTBearish2025-11-110.535110300
TSHBearish2025-11-111.36644800
UOADEVBearish2025-11-111.8594700
APOLLOBullish2025-11-116.372900
ARANKBullish2025-11-110.46512600
BJTOTOBullish2025-11-111.391804300
DAYANGBullish2025-11-111.54950800
ELKDESABullish2025-11-111.1265800
HIBISCSBullish2025-11-111.45474300
MICROLNBullish2025-11-110.0952329100
MUDABullish2025-11-110.8619000
PARAMONBullish2025-11-111.06219900
PHARMABullish2025-11-110.2620795700
PPBBullish2025-11-1111.9573700
QLBullish2025-11-114.381098900
SCICOMBullish2025-11-110.98313100
SHANGBullish2025-11-111.75986400
SUNREITBullish2025-11-112.216424900
YTLBullish2025-11-112.5510319600
Posted by at

Monday, November 10, 2025

Scan 10 Nov 2025

Symbol TypeDateClose PriceVolume
CHINHINBearish2025-11-102.2115300
CYPARKBearish2025-11-100.6957152100
ELKDESABearish2025-11-101.1188000
FLBHDBearish2025-11-100.24514800
JAYCORPBearish2025-11-100.38532000
KPPROPBearish2025-11-100.355168600
NGGBBearish2025-11-100.791744400
SUCCESSBearish2025-11-100.635127100
YTLBearish2025-11-102.495219300
ANNJOOBullish2025-11-100.66559300
ASTINOBullish2025-11-100.5255000
AXIATABullish2025-11-102.711500300
PELIKANBullish2025-11-100.155202200
RGTBHDBullish2025-11-100.2511200
RLBullish2025-11-100.2052729100
SIMEPLTBullish2025-11-105.449059000
TAFIBullish2025-11-100.535322600
TASCOBullish2025-11-100.52534200
TENAGABullish2025-11-1013.342370500
UOADEVBullish2025-11-101.8673900
Posted by at

Friday, November 7, 2025

Scan 07 Nov 2025

Symbol TypeDateClose PriceVolume
ALCOMBearish2025-11-070.7710000
ARTRONIQBearish2025-11-070.0951088100
AXREITBearish2025-11-072.1512000800
DAYANGBearish2025-11-071.492089600
GCAPBearish2025-11-070.225133100
RLBearish2025-11-070.22880700
SAMBearish2025-11-074.76239000
YENHERBearish2025-11-070.8121000
CARIMINBullish2025-11-070.5852200
CYPARKBullish2025-11-070.7210172200
MYEGBullish2025-11-070.8536415400
NGGBBullish2025-11-070.81049400
RESINTCBullish2025-11-070.5952146700
VSTECSBullish2025-11-074.08235800
YINSONBullish2025-11-072.423116900
Posted by at

Thursday, November 6, 2025

Scan 06 Nov 2025

Symbol TypeDateClose PriceVolume
AJIYABearish2025-11-061.1448300
AMEBearish2025-11-061.53248900
AYSBearish2025-11-060.2551000
BAUTOBearish2025-11-060.641838300
JFTECHBearish2025-11-060.552606800
KERJAYABearish2025-11-062.71390700
LIONINDBearish2025-11-060.16601400
PANTECHBearish2025-11-060.66928000
PWFBearish2025-11-060.78521000
RHBBANKBearish2025-11-066.823987700
TENAGABearish2025-11-0613.23796900
WONGBearish2025-11-060.165169000
XLBearish2025-11-060.636166200
ARTRONIQBullish2025-11-060.1120100
DAYANGBullish2025-11-061.531759000
DOMINANBullish2025-11-060.820600
EFORCEBullish2025-11-060.2351190600
FREIGHTBullish2025-11-060.6441900
KRETAMBullish2025-11-060.69521200
MAYBULKBullish2025-11-060.335761000
RLBullish2025-11-060.2052923500
TOMYPAKBullish2025-11-060.2891000
YTLBullish2025-11-062.564004000
Posted by at

Wednesday, November 5, 2025

Scan 05 Nov 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-11-051.6688900
ASTINOBearish2025-11-050.5154500
DOMINANBearish2025-11-050.78514000
GENTINGBearish2025-11-053.434044300
IGBCRBearish2025-11-050.605276700
INSAS.KLBearish2025-11-050.8448300
MAYBULKBearish2025-11-050.325236400
SIGNBearish2025-11-051.4161700
TMBearish2025-11-057.24192700
TMCLIFEBearish2025-11-050.44544900
TRIMODEBearish2025-11-050.22131400
AJIYABullish2025-11-051.17158300
CIMB.KLBullish2025-11-057.511934600
COASTALBullish2025-11-051.192000
HEKTARBullish2025-11-050.4493800
HWATAIBullish2025-11-050.4624100
IGBREITBullish2025-11-052.681071100
KIPREITBullish2025-11-050.8852643100
SWKPLNTBullish2025-11-052.95258200
WPRTSBullish2025-11-055.3511918200
Posted by at

Tuesday, November 4, 2025

Scan 04 Nov 2025

Symbol TypeDateClose PriceVolume
AIRASIABearish2025-11-040.9410222900
AWCBearish2025-11-040.722468300
CABBearish2025-11-040.8053074900
CMSBBearish2025-11-041.516689000
FPGROUPBearish2025-11-040.345404300
GUOCOBearish2025-11-040.59210400
HPMTBearish2025-11-040.205140000
HUPSENGBearish2025-11-041.0154700
MIBearish2025-11-043.011937700
NOVABearish2025-11-040.35530000
QESBearish2025-11-040.474627700
TAFIBearish2025-11-040.51596000
TALIWRKBearish2025-11-040.53417600
VSBearish2025-11-040.46547957100
ABMBBullish2025-11-044.531093000
ASTINOBullish2025-11-040.5334300
DIGIBullish2025-11-043.664119400
DPHARMABullish2025-11-041.26140600
ELKDESABullish2025-11-041.1260000
KLKBullish2025-11-0421791600
MAXISBullish2025-11-043.99734500
PBBANKBullish2025-11-044.267887500
PEBBullish2025-11-040.81511300
PECCABullish2025-11-041.354514400
RHBBANKBullish2025-11-046.929096400
SENTRALBullish2025-11-040.78579200
SIGNBullish2025-11-041.4345700
SSTEELBullish2025-11-040.41495500
Posted by at

Monday, November 3, 2025

Scan 03 Nov 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-11-030.09777300
BPPLASBearish2025-11-030.66550000
CGBBearish2025-11-030.897175900
FREIGHTBearish2025-11-030.5984600
HONGSENGBearish2025-11-030.005219300
INARIBearish2025-11-032.539062900
INNATUREBearish2025-11-030.18874200
LHIBearish2025-11-030.6652845600
PEBBearish2025-11-030.7834400
PENTABearish2025-11-034.11356600
RHONEMABearish2025-11-030.6855500
RLBearish2025-11-030.21901900
SCOMNETBearish2025-11-030.755877700
SIGNBearish2025-11-031.41700
TEOSENGBearish2025-11-031.12877300
ARANKBullish2025-11-030.4788100
BIMBBullish2025-11-032.22953600
GAMUDABullish2025-11-035.123249700
HAPSENGBullish2025-11-033.02803500
OPCOMBullish2025-11-030.2251851700
TIMECOMBullish2025-11-034.83739000
Posted by at

Friday, October 31, 2025

Scan 31 Oct 2025

Symbol TypeDateClose PriceVolume
BURSABearish2025-10-318.192066500
CARIMINBearish2025-10-310.5641800
DANCOBearish2025-10-310.395143900
GENMBearish2025-10-312.3310435400
HARTABearish2025-10-311.213212900
KLKBearish2025-10-3120.5758300
MAGNUMBearish2025-10-311.391165800
MAXISBearish2025-10-313.85500700
N2NBearish2025-10-310.35528000
NGGBBearish2025-10-310.791056400
PPBBearish2025-10-3111.141253300
RAMSSOLBearish2025-10-310.9554032400
REVENUEBearish2025-10-310.07512035600
SALUTEBearish2025-10-310.222136000
SIMEPLTBearish2025-10-315.289187400
WCTBearish2025-10-310.75704700
BAUTOBullish2025-10-310.675891800
CABBullish2025-10-310.864769200
DUFUBullish2025-10-312.228824000
KENANGABullish2025-10-310.85365100
RHONEMABullish2025-10-310.7317500
RLBullish2025-10-310.2054356200
SEEHUPBullish2025-10-310.792000
THPLANTBullish2025-10-310.545698100
YTLPOWRBullish2025-10-313.998060500
Posted by at

Thursday, October 30, 2025

Scan 30 Oct 2025

Symbol TypeDateClose PriceVolume
ARANKBearish2025-10-300.455162800
ASTROBearish2025-10-300.138730600
CFMBearish2025-10-300.095103400
COMPLETBearish2025-10-301.162500
IPMUDABearish2025-10-300.4051816100
KOSSANBearish2025-10-301.234425900
RLBearish2025-10-300.24412100
SOLUTNBearish2025-10-300.0852000
SPSETIABearish2025-10-300.8423919200
UOADEVBearish2025-10-301.83369300
WPRTSBearish2025-10-305.191686600
DANCOBullish2025-10-300.4156000
FPGROUPBullish2025-10-300.36743300
HONGSENGBullish2025-10-300.011642400
HPMTBullish2025-10-300.215000
LIONINDBullish2025-10-300.175585100
MAYBULKBullish2025-10-300.33518200
MYTECHBullish2025-10-300.35894700
SNCBullish2025-10-300.1114057500
SUCCESSBullish2025-10-300.645178500
SURIABullish2025-10-301.635100
Posted by at
Subscribe to: Comments (Atom)