MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, October 16, 2025

Scan 16 Oct 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-10-160.72167200
AWANTECBearish2025-10-160.3472700
EDARANBearish2025-10-161.2760200
GKENTBearish2025-10-160.355143800
HAPSENGBearish2025-10-162.89665000
HCKBearish2025-10-162.19365000
HOMERIZBearish2025-10-160.475500
MKHBearish2025-10-161.08622600
PENTABearish2025-10-164.183124600
PIEBearish2025-10-163.131133500
SUNCONBearish2025-10-165.992252500
SWKPLNTBearish2025-10-162.82447800
TENAGABearish2025-10-1613.184018800
THETABearish2025-10-160.795867700
AXIATABullish2025-10-162.726872700
BSLCORPBullish2025-10-160.025784000
DANCOBullish2025-10-160.4250500
DIGIBullish2025-10-163.71864500
HONGSENGBullish2025-10-160.011404200
LHIBullish2025-10-160.6510743600
MAGNUMBullish2025-10-161.39906700
MYEGBullish2025-10-160.85552447500
N2NBullish2025-10-160.3724000
NOVABullish2025-10-160.36539000
PEBBullish2025-10-160.8246800
PETGASBullish2025-10-1619357100
SALUTEBullish2025-10-160.2053783900
SHANGBullish2025-10-161.7295500
SSTEELBullish2025-10-160.41141900
TOMEIBullish2025-10-161.982300200
Posted by at

Wednesday, October 15, 2025

Scan 15 Oct 2025

Symbol TypeDateClose PriceVolume
AIRASIABearish2025-10-150.8656123400
ARTRONIQBearish2025-10-150.085120600
BAUTOBearish2025-10-150.65515581100
BDBBearish2025-10-150.25218400
BSLCORPBearish2025-10-150.021084200
CARIMINBearish2025-10-150.5717900
CGBBearish2025-10-150.8855592700
CSCENICBearish2025-10-150.482763900
DANCOBearish2025-10-150.395235000
E&OBearish2025-10-150.78877500
HONGSENGBearish2025-10-150.005273400
HTPADUBearish2025-10-152.22492700
JTIASABearish2025-10-151.192019400
KRONOBearish2025-10-150.225307500
MAA.KLBearish2025-10-150.182000
MISCBearish2025-10-157.183004000
PAVREITBearish2025-10-151.893320900
PEBBearish2025-10-150.78511000
PETGASBearish2025-10-1518.521068700
TOMYPAKBearish2025-10-150.27219300
UTDPLTBearish2025-10-1523.242525000
VSTECSBearish2025-10-154.04436400
YNHPROPBearish2025-10-150.2951101100
ASTROBullish2025-10-150.133885600
GCBBullish2025-10-150.871741700
GETSBullish2025-10-150.18575200
HEKTARBullish2025-10-150.452197700
HEXTARBullish2025-10-150.935321000
HWATAIBullish2025-10-150.4810100
JAYCORPBullish2025-10-150.435174200
KPPROPBullish2025-10-150.331027600
MAXISBullish2025-10-153.84364400
MFLOURBullish2025-10-150.6054365500
TWRREITBullish2025-10-150.305146100
WPRTSBullish2025-10-155.342490800
Posted by at

Tuesday, October 14, 2025

Scan 14 Oct 2025

Symbol TypeDateClose PriceVolume
AMBANKBearish2025-10-145.7611629400
APOLLOBearish2025-10-146.317600
ARANKBearish2025-10-140.455171400
ASTINOBearish2025-10-140.515100300
CABBearish2025-10-140.8151124900
E&OBearish2025-10-140.7851101300
EGBearish2025-10-141.327528800
GREATECBearish2025-10-142.124187800
HEKTARBearish2025-10-140.4453760500
HIGHTECBearish2025-10-140.738000
IGBCRBearish2025-10-140.605331400
IHHBearish2025-10-148.0521611700
JADEMBearish2025-10-140.23309100
KLKBearish2025-10-1420.5712400
LBSBearish2025-10-140.4551173700
LHIBearish2025-10-140.6354285700
MALTONBearish2025-10-140.35131100
MFCBBearish2025-10-143.73176000
MFLOURBearish2025-10-140.582058100
MMSVBearish2025-10-140.485755200
MUDABearish2025-10-140.86511000
N2NBearish2025-10-140.3648000
PADINIBearish2025-10-141.94940900
QLBearish2025-10-144.42350600
RESINTCBearish2025-10-140.54594300
REVENUEBearish2025-10-140.0751705700
SALUTEBearish2025-10-140.1851444400
SAMCHEMBearish2025-10-140.385330800
SUNWAYBearish2025-10-145.682956500
TAMBUNBearish2025-10-140.8323700
TASCOBearish2025-10-140.5299100
TWRREITBearish2025-10-140.2885100
UWCBearish2025-10-144.113458600
ARTRONIQBullish2025-10-140.091988300
CARIMINBullish2025-10-140.595500
CGBBullish2025-10-140.893965000
DATAPRPBullish2025-10-140.111188700
ELKDESABullish2025-10-141.1287900
FREIGHTBullish2025-10-140.5830400
GENMBullish2025-10-142.32242586208
GENTINGBullish2025-10-143.0136822800
HCKBullish2025-10-142.21324300
HONGSENGBullish2025-10-140.01328500
KRETAMBullish2025-10-140.695377000
MALAKOFBullish2025-10-141.0632693400
MATRIXBullish2025-10-141.432161000
PELIKANBullish2025-10-140.162365400
PTRANSBullish2025-10-140.679983800
RLBullish2025-10-140.2055173900
Posted by at

Monday, October 13, 2025

Scan 13 Oct 2025

Symbol TypeDateClose PriceVolume
AFFINBearish2025-10-132.322065800
ASTROBearish2025-10-130.1252977500
AWCBearish2025-10-130.685836200
CIMB.KLBearish2025-10-137.4315518000
ELKDESABearish2025-10-131.1157900
FPGROUPBearish2025-10-130.3351031300
HLCAPBearish2025-10-133.49268000
HPMTBearish2025-10-130.2151900
INSAS.KLBearish2025-10-130.84547700
KERJAYABearish2025-10-132.472002500
KIPREITBearish2025-10-130.8751393500
KRETAMBearish2025-10-130.6899100
OPCOMBearish2025-10-130.223360400
PARAMONBearish2025-10-131.0570400
PRESTARBearish2025-10-130.3251500
RHBBANKBearish2025-10-136.716554300
RLBearish2025-10-130.23403200
SEEHUPBearish2025-10-130.744000
SHANGBearish2025-10-131.6899700
UOADEVBearish2025-10-131.8243800
WELLCALBearish2025-10-131.2897400
INNATUREBullish2025-10-130.181576800
SUNCONBullish2025-10-136.282960900
TWRREITBullish2025-10-130.2951500
Posted by at

Friday, October 10, 2025

Scan 10 Oct 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-10-100.72308500
AEMULUSBearish2025-10-100.265365300
AJIYABearish2025-10-102.47281100
ALCOMBearish2025-10-100.792100
ATAIMSBearish2025-10-100.251126700
AXIATABearish2025-10-102.589079100
DATAPRPBearish2025-10-100.1051878400
DIGIBearish2025-10-103.661416900
HONGSENGBearish2025-10-100.0051477000
HWATAIBearish2025-10-100.4426000
IGBREITBearish2025-10-102.77364800
KGBBearish2025-10-105.791697400
KPPROPBearish2025-10-100.305532100
MSCBearish2025-10-101.41919600
SKPRESBearish2025-10-100.885809600
SNCBearish2025-10-100.095311600
TWRREITBearish2025-10-100.28573800
XLBearish2025-10-100.592230400
ASTROBullish2025-10-100.131140200
CMSBBullish2025-10-101.3518796900
CYPARKBullish2025-10-100.7956299400
E&OBullish2025-10-100.8053634100
HAPSENGBullish2025-10-102.991690500
HEKTARBullish2025-10-100.45295300
KIPREITBullish2025-10-100.881142100
MISCBullish2025-10-107.44131800
RGTBHDBullish2025-10-100.26190500
TAANNBullish2025-10-104.29131700
Posted by at

Wednesday, October 8, 2025

Scan 08 Oct 2025

Symbol TypeDateClose PriceVolume
ATAIMSBearish2025-10-080.251005500
CTOSBearish2025-10-080.941929400
FREIGHTBearish2025-10-080.5725500
GETSBearish2025-10-080.181067100
GLOTECBearish2025-10-080.518600
HUPSENGBearish2025-10-081151300
MBSBBearish2025-10-080.7451703500
MCEMENTBearish2025-10-086.782266400
MFLOURBearish2025-10-080.575781800
MISCBearish2025-10-087.273361200
MPIBearish2025-10-0830.82250100
MUHIBAHBearish2025-10-080.555723500
SCIENTXBearish2025-10-083.55596400
SNCBearish2025-10-080.095420500
TNLOGISBearish2025-10-080.82573700
TSHBearish2025-10-081.152242900
YBSBearish2025-10-080.3541800
YTLBearish2025-10-082.694565500
YTLPOWRBearish2025-10-084.115470700
DANCOBullish2025-10-080.39586000
KLKBullish2025-10-0820.6196700
MICROLNBullish2025-10-080.111246300
MMSVBullish2025-10-080.532790300
SCNWOLFBullish2025-10-080.4820000
TOPGLOVBullish2025-10-080.5812743300
YNHPROPBullish2025-10-080.3053697800
Posted by at

Tuesday, October 7, 2025

Scan 07 Oct 2025

Symbol TypeDateClose PriceVolume
ANNJOOBearish2025-10-070.695105700
AYSBearish2025-10-070.25598100
BIMBBearish2025-10-072.263272200
BURSABearish2025-10-078.05681500
DANCOBearish2025-10-070.39155400
HARBOURBearish2025-10-071.57184100
HCKBearish2025-10-072.18282700
KLKBearish2025-10-0720.31403300
KOSSANBearish2025-10-071.133363100
MAHSINGBearish2025-10-071.0511542800
MALAKOFBearish2025-10-070.9813460900
MAXISBearish2025-10-073.642550400
MAYBANKBearish2025-10-079.954086900
MICROLNBearish2025-10-070.1052234000
NOVABearish2025-10-070.34523000
SIMEPROPBearish2025-10-071.427044700
SSTEELBearish2025-10-070.4211000
TOPGLOVBearish2025-10-070.5714726100
YNHPROPBearish2025-10-070.2952648600
APOLLOBullish2025-10-076.387400
ARTRONIQBullish2025-10-070.09518000
PPBBullish2025-10-0710.681835700
Posted by at

Monday, October 6, 2025

Scan 06 Oct 2025

Symbol TypeDateClose PriceVolume
CMSBBearish2025-10-061.195207000
HARTABearish2025-10-061.1112273200
KSLBearish2025-10-062.996629900
LIONINDBearish2025-10-060.1754581800
PECCABearish2025-10-061.43068100
POHUATBearish2025-10-060.9457100
SPSETIABearish2025-10-06118801500
DATAPRPBullish2025-10-060.11519060600
EGBullish2025-10-061.4515793800
GUOCOBullish2025-10-060.6171700
MPIBullish2025-10-0631127800
NGGBBullish2025-10-060.82359900
PEBBullish2025-10-060.81512000
RHONEMABullish2025-10-060.68260700
UTDPLTBullish2025-10-0623.481024500
Posted by at

Friday, October 3, 2025

Scan 03 Oct 2025

Symbol TypeDateClose PriceVolume
INNATUREBearish2025-10-030.1752004900
MAGNUMBearish2025-10-031.37398900
MATRIXBearish2025-10-031.41368300
OPTIMAXBearish2025-10-030.675358600
PELIKANBearish2025-10-030.14568000
PHARMABearish2025-10-030.2861728000
RHONEMABearish2025-10-030.665160700
AXREITBullish2025-10-032.083747700
DIALOGBullish2025-10-031.946966400
FPGROUPBullish2025-10-030.352203200
FRONTKNBullish2025-10-034.393697800
GETSBullish2025-10-030.194400
HEKTARBullish2025-10-030.4580900
HOMERIZBullish2025-10-030.49559900
HONGSENGBullish2025-10-030.015159700
MAXISBullish2025-10-033.712161500
MIBullish2025-10-032.643875200
MISCBullish2025-10-037.392144000
MULPHABullish2025-10-033800
SWKPLNTBullish2025-10-032.819300
TAMBUNBullish2025-10-030.83163500
TSHBullish2025-10-031.161350400
Posted by at

Thursday, October 2, 2025

Scan 02 Oct 2025

Symbol TypeDateClose PriceVolume
AMEBearish2025-10-021.55289700
DIGIBearish2025-10-023.685008900
JAYCORPBearish2025-10-020.395210600
MYEGBearish2025-10-020.85538108600
SERNKOUBearish2025-10-020.7918000
TIMECOMBearish2025-10-0251733900
VISBearish2025-10-020.215701000
ABMBBullish2025-10-024.592105100
AMBANKBullish2025-10-025.856551100
ARANKBullish2025-10-020.4613500
CIMB.KLBullish2025-10-027.622272600
HIBISCSBullish2025-10-021.581443900
HIGHTECBullish2025-10-020.73517300
HLBANKBullish2025-10-0220.981139600
HPMTBullish2025-10-020.222861600
LUXCHEMBullish2025-10-020.4947200
MAXISBullish2025-10-023.72045800
MPIBullish2025-10-0231.742185000
RHBBANKBullish2025-10-026.88668200
SOPBullish2025-10-023.32254600
SSTEELBullish2025-10-020.41223900
SURIABullish2025-10-021.6131100
TALIWRKBullish2025-10-020.525789700
TAMBUNBullish2025-10-020.8260000
WELLCALBullish2025-10-021.370600
YTLPOWRBullish2025-10-024.3118867700
Posted by at

Wednesday, October 1, 2025

Scan 01 Oct 2025

Symbol TypeDateClose PriceVolume
DIGIBearish2025-10-013.672003900
DOMINANBearish2025-10-010.78511200
ECOWLDBearish2025-10-012.161829500
EGBearish2025-10-011.255718900
HONGSENGBearish2025-10-010.005947100
JAYCORPBearish2025-10-010.405651800
PEBBearish2025-10-010.78400
RANHILLBearish2025-10-012.022499000
TIMECOMBearish2025-10-014.982369400
VISBearish2025-10-010.215243500
AMBANKBullish2025-10-015.725572500
ARANKBullish2025-10-010.4620700
CIMB.KLBullish2025-10-017.4513253600
DANCOBullish2025-10-010.4174000
HLBANKBullish2025-10-0120.81923300
MAXISBullish2025-10-013.681059500
PETGASBullish2025-10-0118.61045000
RHBBANKBullish2025-10-016.665001400
RHONEMABullish2025-10-010.675362200
SCICOMBullish2025-10-010.9862000
SSTEELBullish2025-10-010.41261500
SURIABullish2025-10-011.623400
TALIWRKBullish2025-10-010.541336000
Posted by at

Tuesday, September 30, 2025

Scan 30 Sep 2025

Symbol TypeDateClose PriceVolume
EGBearish2025-09-301.236627900
HONGSENGBearish2025-09-300.0051155300
INARIBearish2025-09-302.076768000
JAYCORPBearish2025-09-300.4221000
KGBBearish2025-09-305.482375100
MAGNUMBearish2025-09-301.36504100
MYEGBearish2025-09-300.8565503400
PESTECHBearish2025-09-300.135108200
RANHILLBearish2025-09-301.941648700
SIGNBearish2025-09-301.35123700
VISBearish2025-09-300.215454400
AMBANKBullish2025-09-305.6513833100
BJTOTOBullish2025-09-301.432879800
HIGHTECBullish2025-09-300.75215000
HLBANKBullish2025-09-3020.522082600
SCICOMBullish2025-09-300.985270100
SSTEELBullish2025-09-300.405231000
TALIWRKBullish2025-09-300.5552140100
Posted by at

Monday, September 29, 2025

Scan 29 Sep 2025

Symbol TypeDateClose PriceVolume
AYSBearish2025-09-290.25524000
BSLCORPBearish2025-09-290.0151140100
HONGSENGBearish2025-09-290.0053573200
KGBBearish2025-09-295.483406300
MATRIXBearish2025-09-291.381690500
PESTECHBearish2025-09-290.1351394600
PPBBearish2025-09-29101897100
RANHILLBearish2025-09-291.93865000
SLVESTBearish2025-09-292.652216500
VISBearish2025-09-290.221723600
AMBANKBullish2025-09-295.6410697200
HIGHTECBullish2025-09-290.735166100
HLBANKBullish2025-09-2920.42253600
PETGASBullish2025-09-2918.58128800
RHONEMABullish2025-09-290.68232200
Posted by at

Friday, September 26, 2025

Scan 26 Sep 2025

Symbol TypeDateClose PriceVolume
CEKDBearish2025-09-260.35526000
DATAPRPBearish2025-09-260.1051298000
HEXTARBearish2025-09-260.892137200
IREKABearish2025-09-260.02533788400
MAXISBearish2025-09-263.642036100
MAYBULKBearish2025-09-260.325527500
SCICOMBearish2025-09-260.95119500
TAMBUNBearish2025-09-260.80527100
TRIMODEBearish2025-09-260.1756200
UCHITECBearish2025-09-263.32213400
ABLEGLOBBullish2025-09-261.5422000
AMEBullish2025-09-261.5829000
BSLCORPBullish2025-09-260.02221200
CFMBullish2025-09-260.09823700
DRBHCOMBullish2025-09-261.057045700
ELKDESABullish2025-09-261.1257200
GLOTECBullish2025-09-260.52565500
HONGSENGBullish2025-09-260.0198800
HUPSENGBullish2025-09-260.9951601900
KGBBullish2025-09-265.617237700
MAGNUMBullish2025-09-261.39434000
MYEGBullish2025-09-260.86546495400
PEBBullish2025-09-260.8252700
SNCBullish2025-09-260.1635300
Posted by at

Thursday, September 25, 2025

Scan 25 Sep 2025

Symbol TypeDateClose PriceVolume
APOLLOBearish2025-09-256.2414300
CIMB.KLBearish2025-09-257.2414802500
D&OBearish2025-09-251.452743700
DANCOBearish2025-09-250.39353700
DRBHCOMBearish2025-09-250.974085500
GENMBearish2025-09-252.125564100
HHGROUPBearish2025-09-250.11518508300
HIBISCSBearish2025-09-251.561571900
HIGHTECBearish2025-09-250.7155000
IJMBearish2025-09-252.834589100
MISCBearish2025-09-257.2615411800
MYEGBearish2025-09-250.85539979800
RHONEMABearish2025-09-250.656000
SENTRALBearish2025-09-250.775195100
SIMEPLTBearish2025-09-255.256808700
UTDPLTBearish2025-09-2522.98185800
WELLCALBearish2025-09-251.28232500
AWANTECBullish2025-09-250.3251439100
HWATAIBullish2025-09-250.48512900
KERJAYABullish2025-09-252.398370100
KRETAMBullish2025-09-250.6977300
MAYBULKBullish2025-09-250.335230200
MENANGBullish2025-09-250.65526100
MSCBullish2025-09-251.352362600
PWFBullish2025-09-250.76316700
SIGNBullish2025-09-251.3728400
UOADEVBullish2025-09-251.8513200
VSTECSBullish2025-09-253.93326800
XLBullish2025-09-250.5955048800
Posted by at
Subscribe to: Posts (Atom)