MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, March 26, 2025

Scan 26 Mar 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-03-260.7510000
HIGHTECBearish2025-03-260.6920000
RLBearish2025-03-260.3514575600
RUBEREXBearish2025-03-260.13536000
SUNCONBearish2025-03-264.352085100
TELADANBearish2025-03-260.9455000
TEOSENGBearish2025-03-260.9755979100
YINSONBearish2025-03-262.24835600
ASTROBullish2025-03-260.1914335300
AXIATABullish2025-03-261.8721448400
COMPLETBullish2025-03-261.171059300
CYPARKBullish2025-03-260.734491200
GAMUDABullish2025-03-264.0114520500
IPMUDABullish2025-03-260.421073100
JADEMBullish2025-03-260.261126600
MAXISBullish2025-03-263.363884700
MBSBBullish2025-03-260.722221900
MCEMENTBullish2025-03-264.83594900
MGRCBullish2025-03-260.24519200
MKHBullish2025-03-261.0498200
PMETALBullish2025-03-2652787600
SIMEBullish2025-03-262.0710354100
UTDPLTBullish2025-03-2622.9965100