MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, March 14, 2025

Scan 14 Mar 2025

Symbol TypeDateClose PriceVolume
HTPADUBearish2025-03-142.67503600
MBSBBearish2025-03-140.7155414600
VISBearish2025-03-140.2320000
ALCOMBullish2025-03-140.6855000
ANCOMBullish2025-03-140.984699700
BAUTOBullish2025-03-141.044705800
BDBBullish2025-03-140.25526000
CABBullish2025-03-140.49682100
CTOSBullish2025-03-141.114423800
DAYANGBullish2025-03-141.712962900
FPGROUPBullish2025-03-140.285326000
FRONTKNBullish2025-03-143.564345100
HARTABullish2025-03-142.125339700
HIBISCSBullish2025-03-141.666831800
INSAS.KLBullish2025-03-140.845658300
IREKABullish2025-03-140.3758500
JADEMBullish2025-03-140.26375000
JFTECHBullish2025-03-140.5451777800
KOBAYBullish2025-03-141.23378700
KOSSANBullish2025-03-141.765943700
MAHSINGBullish2025-03-141.267379900
MATRIXBullish2025-03-141.422020700
MAYBULKBullish2025-03-140.3352045600
MFCBBullish2025-03-144.21315800
MRDIYBullish2025-03-141.3410100100
MTAGBullish2025-03-140.285208600
OPCOMBullish2025-03-140.305398100
PBBANKBullish2025-03-144.4823185700
PHARMABullish2025-03-140.2252152800
PIEBullish2025-03-143.63870000
PWFBullish2025-03-140.79259000
QESBullish2025-03-140.4651658800
SCOMNETBullish2025-03-141.09358300
SKPRESBullish2025-03-140.97902100
THETABullish2025-03-141.29677000
TOPGLOVBullish2025-03-140.8613153500
TROPBullish2025-03-141.151683000
UNISEMBullish2025-03-142.03781200
YBSBullish2025-03-140.4257913100
YNHPROPBullish2025-03-140.4351431900
Posted by at