MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, August 29, 2025

Scan 29 Aug 2025

Symbol TypeDateClose PriceVolume
AYSBearish2025-08-290.2616000
BDBBearish2025-08-290.232200
BIMBBearish2025-08-292.29339900
DANCOBearish2025-08-290.4198600
DAYANGBearish2025-08-291.722349400
ELSOFTBearish2025-08-290.285224200
JFTECHBearish2025-08-290.395457800
KOBAYBearish2025-08-291.15798400
KSLBearish2025-08-291.69430000
MGRCBearish2025-08-290.19700
PHARMABearish2025-08-290.178970400
SSTEELBearish2025-08-290.39128700
SUPERMXBearish2025-08-290.4657059300
TASHINBearish2025-08-290.25000
THETABearish2025-08-290.78719000
VSTECSBearish2025-08-293.7363600
CGBBullish2025-08-290.888213600
ELKDESABullish2025-08-291.1360000
GENMBullish2025-08-292.0411297600
JAYCORPBullish2025-08-290.41129500
UCHITECBullish2025-08-293.26371400
Posted by at

Thursday, August 28, 2025

Scan 28 Aug 2025

Symbol TypeDateClose PriceVolume
AMBANKBearish2025-08-285.474208700
ARANKBearish2025-08-280.4313100
BPPLASBearish2025-08-280.775680700
CTOSBearish2025-08-280.8556552900
CYPARKBearish2025-08-280.844948700
ELKDESABearish2025-08-281.12197100
FRONTKNBearish2025-08-284.333598000
GETSBearish2025-08-280.18510100
MFCBBearish2025-08-283.471230200
PADINIBearish2025-08-281.937257600
PMETALBearish2025-08-285.624157200
RHONEMABearish2025-08-280.66529000
TENAGABearish2025-08-2813.444978000
UWCBearish2025-08-282.831043700
AIRASIABullish2025-08-280.8358091900
DAYANGBullish2025-08-281.772687900
HONGSENGBullish2025-08-280.012834900
HUPSENGBullish2025-08-280.93114500
IOIPGBullish2025-08-282.258899000
MCEMENTBullish2025-08-285.77480700
NGGBBullish2025-08-280.845743700
PHARMABullish2025-08-280.17529773100
PPBBullish2025-08-289.3911250800
TALIWRKBullish2025-08-280.561675400
UOADEVBullish2025-08-281.82707200
UTDPLTBullish2025-08-2822.62798000
YINSONBullish2025-08-282.485235900
Posted by at

Wednesday, August 27, 2025

Scan 27 Aug 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-08-270.71548900
GENMBearish2025-08-271.986428500
KEINHINBearish2025-08-271.1310200
KRONOBearish2025-08-270.21530900
LHIBearish2025-08-270.6158905000
LUXCHEMBearish2025-08-270.39138200
OPTIMAXBearish2025-08-270.58127000
PANTECHBearish2025-08-270.705541900
PBBANKBearish2025-08-274.3337450700
REVENUEBearish2025-08-270.07187900
SCOMNETBearish2025-08-270.88222500
SERNKOUBearish2025-08-270.765102800
TAKAFULBearish2025-08-273.1393800
TASCOBearish2025-08-270.47596400
THPLANTBearish2025-08-270.5251431900
TMBearish2025-08-277.0313469100
TSHBearish2025-08-271.151967300
YNHPROPBearish2025-08-270.29720800
ABLEGLOBBullish2025-08-271.57479000
BIGBullish2025-08-270.5252200
CYPARKBullish2025-08-270.865678800
DNEXBullish2025-08-270.2454875400
ELSOFTBullish2025-08-270.295962400
FRONTKNBullish2025-08-274.438070000
KOBAYBullish2025-08-271.23167700
MBSBBullish2025-08-270.7058465500
PELIKANBullish2025-08-270.14542000
SEDANIABullish2025-08-270.09586000
TAANNBullish2025-08-274.08586000
YBSBullish2025-08-270.2952595800
Posted by at

Tuesday, August 26, 2025

Scan 26 Aug 2025

Symbol TypeDateClose PriceVolume
CYPARKBearish2025-08-260.856907700
FPIBearish2025-08-261.27528300
MAA.KLBearish2025-08-260.19540500
MBSBBearish2025-08-260.6853550300
PARAMONBearish2025-08-261.06479400
PETGASBearish2025-08-2618.63318600
PHARMABearish2025-08-260.1720387800
PPBBearish2025-08-268.2365940000
SEEHUPBearish2025-08-260.7323700
SWKPLNTBearish2025-08-262.643100
TAANNBearish2025-08-263.96164800
TELADANBearish2025-08-260.92171800
UTDPLTBearish2025-08-2622.06268100
YTLBearish2025-08-262.6364024400
ASTINOBullish2025-08-260.5323300
CARIMINBullish2025-08-260.5935500
DUFUBullish2025-08-261.142392100
PEBBullish2025-08-260.821300
RUBEREXBullish2025-08-260.09172800
TAFIBullish2025-08-260.53200
UWCBullish2025-08-262.881550300
Posted by at

Monday, August 25, 2025

Scan 25 Aug 2025

Symbol TypeDateClose PriceVolume
AFFINBearish2025-08-252.259913100
AIRASIABearish2025-08-250.85310400
CARIMINBearish2025-08-250.5620400
GAMUDABearish2025-08-255.6533389700
GCAPBearish2025-08-250.24236000
HEKTARBearish2025-08-250.465267400
HEXTARBearish2025-08-250.8952138700
MAHSINGBearish2025-08-251.186219100
SCICOMBearish2025-08-250.965118700
TEOSENGBearish2025-08-250.97506200
TWRREITBearish2025-08-250.28546100
WPRTSBearish2025-08-255.68735100
D&OBullish2025-08-251.1518260100
DRBHCOMBullish2025-08-250.8353649300
GTRONICBullish2025-08-250.3152592300
HARBOURBullish2025-08-251.384300
INARIBullish2025-08-251.9822213900
JFTECHBullish2025-08-250.43862800
KRONOBullish2025-08-250.22585900
NOVABullish2025-08-250.34542300
OPCOMBullish2025-08-250.245198100
PHARMABullish2025-08-250.186681200
UTDPLTBullish2025-08-2522.34124200
Posted by at

Friday, August 22, 2025

Scan 22 Aug 2025

Symbol TypeDateClose PriceVolume
DOMINANBearish2025-08-220.78525200
HIGHTECBearish2025-08-220.75516300
HONGSENGBearish2025-08-220.005108300
PEBBearish2025-08-220.77400
SKPRESBearish2025-08-220.91991200
SNCBearish2025-08-220.095119100
SPSETIABearish2025-08-221.056882300
UTDPLTBearish2025-08-2222651100
YENHERBearish2025-08-220.7635000
AYSBullish2025-08-220.281100
BAUTOBullish2025-08-220.664111400
CJCENBullish2025-08-220.172428800
HEXTARBullish2025-08-220.91635100
HLCAPBullish2025-08-223.2744400
MAGNUMBullish2025-08-221.392698900
MATRIXBullish2025-08-221.342337200
MGRCBullish2025-08-220.19534000
PANTECHBullish2025-08-220.715307600
PARAMONBullish2025-08-221.09174800
PESTECHBullish2025-08-220.132374500
PMETALBullish2025-08-225.6510748100
PPBBullish2025-08-228.975412300
PWFBullish2025-08-220.775695100
SUNWAYBullish2025-08-224.785192900
WPRTSBullish2025-08-225.692654300
YNHPROPBullish2025-08-220.3153444900
Posted by at

Thursday, August 21, 2025

Scan 21 Aug 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-08-211.5211800
ECOWLDBearish2025-08-212.127394100
GENTINGBearish2025-08-212.9713307700
HAPSENGBearish2025-08-212.52346500
HLCAPBearish2025-08-213.2212900
IHHBearish2025-08-216.815639000
KPJBearish2025-08-212.7715803100
MSMBearish2025-08-211.052741300
PANTECHBearish2025-08-210.7808200
PMETALBearish2025-08-215.525053800
SALUTEBearish2025-08-210.18650500
SUNWAYBearish2025-08-214.756098500
CARIMINBullish2025-08-210.5884700
CYPARKBullish2025-08-210.8755902500
GCAPBullish2025-08-210.2451561200
HIBISCSBullish2025-08-211.491370800
KOSSANBullish2025-08-211.2210298500
LUXCHEMBullish2025-08-210.40574200
PCHEMBullish2025-08-214.7656716800
SAMCHEMBullish2025-08-210.365650000
SNCBullish2025-08-210.1865500
SUPERMXBullish2025-08-210.5156776900
TNLOGISBullish2025-08-210.735185400
TOPGLOVBullish2025-08-210.61536813900
TSHBullish2025-08-211.195624700
Posted by at

Wednesday, August 20, 2025

Scan 20 Aug 2025

Symbol TypeDateClose PriceVolume
AWCBearish2025-08-200.55200400
AXREITBearish2025-08-202.053017700
HCKBearish2025-08-202.15430700
INNOBearish2025-08-201.94361400
JTIASABearish2025-08-201.252209900
MGRCBearish2025-08-200.19150200
MYTECHBearish2025-08-200.32010000
PERTAMABearish2025-08-200.10574100
PESTECHBearish2025-08-200.127009700
PPBBearish2025-08-208.623733700
SCIENTXBearish2025-08-203.22585300
SIMEPROPBearish2025-08-201.515210300
TAFIBearish2025-08-200.5285000
UWCBearish2025-08-202.611448400
VSBearish2025-08-200.746709300
YTLPOWRBearish2025-08-204.2414100200
AWANTECBullish2025-08-200.3053755900
BPPLASBullish2025-08-200.8445900
CABBullish2025-08-200.67363500
CSCENICBullish2025-08-200.4657100
HARTABullish2025-08-201.224376300
MFCBBullish2025-08-203.56323600
SCGMBullish2025-08-200.57102900
SCOMNETBullish2025-08-200.93520600
TOMEIBullish2025-08-201.6689200
Posted by at

Tuesday, August 19, 2025

Scan 19 Aug 2025

Symbol TypeDateClose PriceVolume
CFMBearish2025-08-190.095130000
CHINHINBearish2025-08-192.25307400
CSCENICBearish2025-08-190.44262100
D&OBearish2025-08-191.022243600
GCBBearish2025-08-191.093463400
LTKMBearish2025-08-191.4120000
MISCBearish2025-08-197.695177500
N2NBearish2025-08-190.405313900
PECCABearish2025-08-191.541386400
SCGMBearish2025-08-190.56553700
TOMEIBearish2025-08-191.6341400
UCHITECBearish2025-08-193.2954500
WCTBearish2025-08-190.875055100
XLBearish2025-08-190.581747700
ATLANBullish2025-08-192.452000
BJTOTOBullish2025-08-191.411773500
DATAPRPBullish2025-08-190.16475600
DIALOGBullish2025-08-191.8317858500
DPHARMABullish2025-08-191.32255500
EGBullish2025-08-191.142257500
ELKDESABullish2025-08-191.13147600
FPGROUPBullish2025-08-190.25336900
FREIGHTBullish2025-08-190.55166000
HEKTARBullish2025-08-190.4752426500
MAA.KLBullish2025-08-190.225206000
PERTAMABullish2025-08-190.11971400
SIMEPROPBullish2025-08-191.5512078600
SPSETIABullish2025-08-191.092775700
SUNWAYBullish2025-08-194.8511398700
YTLPOWRBullish2025-08-194.325263000
Posted by at

Monday, August 18, 2025

Scan 18 Aug 2025

Symbol TypeDateClose PriceVolume
ELKDESABearish2025-08-181.1249600
FRONTKNBearish2025-08-184.285623400
GCAPBearish2025-08-180.24527600
HPMTBearish2025-08-180.2128000
MAA.KLBearish2025-08-180.1851300
MAYBULKBearish2025-08-180.3295000
RUBEREXBearish2025-08-180.085437100
TRIMODEBearish2025-08-180.19300
AMEBullish2025-08-181.5137200
MENANGBullish2025-08-180.655101000
RANHILLBullish2025-08-181.391293000
SCGMBullish2025-08-180.5727600
WONGBullish2025-08-180.171806500
YTLBullish2025-08-182.7130255000
Posted by at

Sunday, August 17, 2025

Scan 15 Aug 2025

Symbol TypeDateClose PriceVolume
BIGBearish2025-08-150.5057700
COASTALBearish2025-08-151.251600
DIALOGBearish2025-08-151.785512100
DIGIBearish2025-08-153.771663500
E&OBearish2025-08-150.8452032600
KOBAYBearish2025-08-151.248300
PELIKANBearish2025-08-150.14128400
RAMSSOLBearish2025-08-150.925484400
SCNWOLFBearish2025-08-150.5051000
SUCCESSBearish2025-08-150.6425000
YNHPROPBearish2025-08-150.31611900
CHINHINBullish2025-08-152.361900
GCAPBullish2025-08-150.25438000
GENMBullish2025-08-152.025113700
HLCAPBullish2025-08-153.2845200
KSLBullish2025-08-151.713013800
MMSVBullish2025-08-150.4153982300
PESTECHBullish2025-08-150.13586400
RUBEREXBullish2025-08-150.09199600
TAMBUNBullish2025-08-150.78581000
TOMYPAKBullish2025-08-150.2754500
VISBullish2025-08-150.21402300
Posted by at

Thursday, August 14, 2025

Scan 14 Aug 2025

Symbol TypeDateClose PriceVolume
ANCOMBearish2025-08-140.913298200
ATLANBearish2025-08-142.433200
GCAPBearish2025-08-140.2455000
KIPREITBearish2025-08-140.852401600
LBSBearish2025-08-140.4652210100
MALAKOFBearish2025-08-140.9353921400
MKHBearish2025-08-141.05406300
PHARMABearish2025-08-140.17534349100
SAMBearish2025-08-144.17297800
SAMCHEMBearish2025-08-140.3420000
SHANGBearish2025-08-141.61245400
CEKDBullish2025-08-140.35582100
D&OBullish2025-08-141.091771900
E&OBullish2025-08-140.862002500
ECOWLDBullish2025-08-142.176248800
GENTINGBullish2025-08-143.095130900
HAPSENGBullish2025-08-142.56129500
INNATUREBullish2025-08-140.192605700
MAHSINGBullish2025-08-141.228535600
QLBullish2025-08-144.233455900
SERNKOUBullish2025-08-140.8801200
SUCCESSBullish2025-08-140.6665200
TIMECOMBullish2025-08-145.11818600
UCHITECBullish2025-08-143.27131700
VSBullish2025-08-140.7954678300
Posted by at

Wednesday, August 13, 2025

Scan 13 Aug 2025

Symbol TypeDateClose PriceVolume
E&OBearish2025-08-130.845988700
IJMBearish2025-08-1338831600
PCHEMBearish2025-08-133.626372600
SEDANIABearish2025-08-130.09148000
SOPBearish2025-08-133.46206200
YTLBearish2025-08-132.5712933300
AFFINBullish2025-08-132.41905000
AIRASIABullish2025-08-130.8253565000
BURSABullish2025-08-137.721057400
CFMBullish2025-08-130.12363700
DIGIBullish2025-08-133.843769500
DOMINANBullish2025-08-130.791000
EDARANBullish2025-08-131.23255700
ELKDESABullish2025-08-131.1395000
GETSBullish2025-08-130.21310600
IOICORPBullish2025-08-133.851993300
KGBBullish2025-08-134.51441500
KLKBullish2025-08-1320305000
MSCBullish2025-08-131.19776800
REVENUEBullish2025-08-130.083199400
SALUTEBullish2025-08-130.2054804700
SHANGBullish2025-08-131.6439900
TELADANBullish2025-08-130.975242100
THETABullish2025-08-130.94221900
Posted by at

Tuesday, August 12, 2025

Scan 12 Aug 2025

Symbol TypeDateClose PriceVolume
AYSBearish2025-08-120.2686400
DIGIBearish2025-08-123.754164400
FLBHDBearish2025-08-120.255273500
HIGHTECBearish2025-08-120.7510000
HOMERIZBearish2025-08-120.5149700
HUPSENGBearish2025-08-120.9251784000
PIEBearish2025-08-123.61397100
REVENUEBearish2025-08-120.065194600
RUBEREXBearish2025-08-120.085171100
TALIWRKBearish2025-08-120.57913900
UCHITECBearish2025-08-123.21841000
ARTRONIQBullish2025-08-120.08258900
GCAPBullish2025-08-120.255120000
GREATECBullish2025-08-121.7910515800
HONGSENGBullish2025-08-120.013396300
HPMTBullish2025-08-120.237214100
HTPADUBullish2025-08-121.58107600
MIBullish2025-08-122.112510400
MICROLNBullish2025-08-120.12585600
MKHBullish2025-08-121.08361400
PANTECHBullish2025-08-120.71589100
PELIKANBullish2025-08-120.155118000
PHARMABullish2025-08-120.18519113500
SCNWOLFBullish2025-08-120.5352000
SIMEBullish2025-08-121.6211998400
SSTEELBullish2025-08-120.385510400
SWKPLNTBullish2025-08-122.6142000
TAFIBullish2025-08-120.53560000
TAKAFULBullish2025-08-123.1995600
THPLANTBullish2025-08-120.545913800
TNLOGISBullish2025-08-120.735125700
YTLBullish2025-08-122.5911012000
Posted by at

Monday, August 11, 2025

Scan 11 Aug 2025

Symbol TypeDateClose PriceVolume
CJCENBearish2025-08-110.1420000
COMPLETBearish2025-08-111.25820100
D&OBearish2025-08-111.035821200
ELKDESABearish2025-08-111.12486000
GLOTECBearish2025-08-110.5258700
INSAS.KLBearish2025-08-110.84882700
LUXCHEMBearish2025-08-110.424800
MFCBBearish2025-08-113.45876900
MKHBearish2025-08-111.05144200
N2NBearish2025-08-110.405222800
SCGMBearish2025-08-110.56526500
SCNWOLFBearish2025-08-110.4817300
SHANGBearish2025-08-111.6263000
SIGNBearish2025-08-111.37821500
SIMEBearish2025-08-111.5812437900
TNLOGISBearish2025-08-110.7104700
VSBearish2025-08-110.7552938700
ABLEGLOBBullish2025-08-111.54591100
BONIABullish2025-08-111.1355100
COMFORTBullish2025-08-110.195213200
CTOSBullish2025-08-110.887578700
E&OBullish2025-08-110.8656369800
JTIASABullish2025-08-111.262589500
KOBAYBullish2025-08-111.25101500
KUBBullish2025-08-110.715493800
MYEGBullish2025-08-110.89534835200
MYTECHBullish2025-08-110.35104100
RHONEMABullish2025-08-110.6599300
SEDANIABullish2025-08-110.095348100
SIMEPLTBullish2025-08-114.912393700
TMCLIFEBullish2025-08-110.40535500
UNISEMBullish2025-08-112.391689900
UTDPLTBullish2025-08-1122654000
Posted by at
Subscribe to: Comments (Atom)