MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, August 26, 2025

Scan 26 Aug 2025

Symbol TypeDateClose PriceVolume
CYPARKBearish2025-08-260.856907700
FPIBearish2025-08-261.27528300
MAA.KLBearish2025-08-260.19540500
MBSBBearish2025-08-260.6853550300
PARAMONBearish2025-08-261.06479400
PETGASBearish2025-08-2618.63318600
PHARMABearish2025-08-260.1720387800
PPBBearish2025-08-268.2365940000
SEEHUPBearish2025-08-260.7323700
SWKPLNTBearish2025-08-262.643100
TAANNBearish2025-08-263.96164800
TELADANBearish2025-08-260.92171800
UTDPLTBearish2025-08-2622.06268100
YTLBearish2025-08-262.6364024400
ASTINOBullish2025-08-260.5323300
CARIMINBullish2025-08-260.5935500
DUFUBullish2025-08-261.142392100
PEBBullish2025-08-260.821300
RUBEREXBullish2025-08-260.09172800
TAFIBullish2025-08-260.53200
UWCBullish2025-08-262.881550300