MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, November 14, 2014

Scan 14 Nov 14

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish11/14/20141.04156500
AEON CO. (M) BHDBearish11/14/20143.59126500
ASIAN PAC HOLDINGS BHDBearish11/14/20140.2651621600
BIO OSMO BHDBearish11/14/20140.12133000
BONIA CORPORATION BHDBearish11/14/20141.02798600
CBS TECHNOLOGY BHDBearish11/14/20140.3554209700
DELEUM BHDBearish11/14/20141.74616700
EFFICIENT E-SOLUTIONS BHDBearish11/14/20140.3452569000
ELSOFT RESEARCH BHDBearish11/14/20141.43291000
EP MANUFACTURING BHDBearish11/14/20140.865118100
FAVELLE FAVCO BHDBearish11/14/20143.05171000
FORMIS RESOURCES BHDBearish11/14/20140.6226900
GAMUDA BHDBearish11/14/20145.144286700
GEORGE KENT (M) BHDBearish11/14/20141.39314800
HEVEABOARD BHDBearish11/14/20141.76121900
HIAP TECK VENTURE BHDBearish11/14/20140.67154300
HO HUP CONSTRUCTION COMPANY BHDBearish11/14/20141.33111000
HO WAH GENTING BHDBearish11/14/20140.17208000
HUP SENG INDUSTRIES BHDBearish11/14/20140.96125500
KBB RESOURCES BHDBearish11/14/20140.125105000
KSL HOLDINGS BHDBearish11/14/20144.5468900
LATITUDE TREE HOLDINGS BHDBearish11/14/20143.59110900
LEN CHEONG HOLDING BHDBearish11/14/20140.225103100
LEWEKO RESOURCES BHDBearish11/14/20140.175214400
LION INDUSTRIES CORPORATION BHDBearish11/14/20140.565316200
MALAYSIA AICA BHDBearish11/14/20141.32120000
MALAYSIAN BULK CARRIERS BHDBearish11/14/20141.4988300
M-MODE BHDBearish11/14/20140.525545900
MMS VENTURES BHDBearish11/14/20140.564823600
NYLEX (M) BHDBearish11/14/20140.62232000
OCEANCASH PACIFIC BHDBearish11/14/20140.3652959900
OLYMPIA INDUSTRIES BHDBearish11/14/20140.161688600
OSK VENTURES INTERNATIONAL BHDBearish11/14/20140.5951304400
PADINI HOLDINGS BHDBearish11/14/20141.721780500
PASDEC HOLDINGS BHDBearish11/14/20140.505119200
PINTARAS JAYA BHDBearish11/14/20144.38112100
PLENITUDE BHDBearish11/14/20142.64108700
SANICHI TECHNOLOGY BHDBearish11/14/20140.0958986000
SATANG HOLDINGS BHDBearish11/14/20140.512647900
SEACERA TILES BHDBearish11/14/20140.975195500
SEAL INCORPORATED BHDBearish11/14/20140.85251500
SIME DARBY BHDBearish11/14/20149.62626500
SKP RESOURCES BHDBearish11/14/20140.725724300
TALAM CORPORATION BHDBearish11/14/20140.095846700
TANCO HOLDINGS BHDBearish11/14/20140.15190000
TDM BHDBearish11/14/20140.88173500
TIME ENGINEERING BHDBearish11/14/20140.32511966000
UCHI TECHNOLOGIES BHDBearish11/14/20141.37140600
WONG ENGINEERING CORPORATION BHBearish11/14/20140.535269400
YGL CONVERGENCE BHDBearish11/14/20140.37512677100
YINSON HOLDINGS BHDBearish11/14/20142.65495400
BRITISH AMERICAN TOBACCO (M) BHBullish11/14/201469.68236500
DIALOG GROUP BHDBullish11/14/20141.5620491800
HUBLINE BHDBullish11/14/20140.0451676900
IGB CORPORATION BHDBullish11/14/20142.91731500
KARAMBUNAI CORP BHDBullish11/14/20140.084468600
LIEN HOE CORPORATION BHDBullish11/14/20140.335532500
TENCO BHDBullish11/14/20140.674489400
TEXCHEM RESOURCES BHDBullish11/14/20140.795123000
TSH RESOURCES BHDBullish11/14/20142.25104800
Posted by at

Thursday, November 13, 2014

Scan 13 Nov 14

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish11/13/20140.175998500
BERJAYA SPORTS TOTO BHDBearish11/13/20143.5544000
CARLSBERG BREWERY MALAYSIA BHDBearish11/13/201410.44184900
CWORKS SYSTEMS BHDBearish11/13/20140.295290000
DENKO INDUSTRIAL CORPORATION BHBearish11/13/20140.25140200
DPS RESOURCES BHDBearish11/13/20140.132127200
EMICO HOLDINGS BHDBearish11/13/20140.225257000
EQUATOR LIFE SCIENCE BHDBearish11/13/20140.5652789400
FAST TRACK SOLUTION HLDGS BHDBearish11/13/20140.1658933200
GEFUNG HOLDINGS BHDBearish11/13/20140.15423000
GUOCOLAND (MALAYSIA) BHDBearish11/13/20141.44433600
HOVID BHDBearish11/13/20140.37454000
HUBLINE BHDBearish11/13/20140.042231900
INTEGRATED LOGISTICS BHDBearish11/13/20140.77101200
IOI CORPORATION BHDBearish11/13/20144.747414300
IRIS CORPORATION BHDBearish11/13/20140.3254781500
JOHAN HOLDINGS BHDBearish11/13/20140.2840000
KBES BHDBearish11/13/20140.25251300
KONSORTIUM TRANSNASIONAL BHDBearish11/13/20140.366248100
LIEN HOE CORPORATION BHDBearish11/13/20140.325140700
LUSTER INDUSTRIES BHDBearish11/13/20140.0952340000
MALAYAN FLOUR MILLS BHDBearish11/13/20141.8217800
MALAYSIAN RESOURCES CORPORATIONBearish11/13/20141.461639500
MALTON BHDBearish11/13/20141.01531400
MELEWAR INDUSTRIAL GROUP BHDBearish11/13/20140.34195500
MIKRO BHDBearish11/13/20140.391217200
PELIKAN INT.CORPORATION BHDBearish11/13/20141.18653700
PETRONAS GAS BHDBearish11/13/201421.461800400
PPB GROUP BHDBearish11/13/201414.8276200
RHB CAPITAL BHDBearish11/13/20148.5904600
SCICOM (MSC) BHDBearish11/13/20142.03474500
SCOMI GROUP BHDBearish11/13/20140.3059636300
SERSOL TECHNOLOGIES BHDBearish11/13/20140.325423700
SMR TECHNOLOGIES BHDBearish11/13/20140.741019200
STONE MASTER CORPORATION BHDBearish11/13/20140.965237900
UMW HOLDINGS BHDBearish11/13/201411.11918200
WCT ENGINEERING BHDBearish11/13/20142.09673700
WEIDA (M) BHDBearish11/13/20141.64128000
WELLCALL HOLDINGS BHDBearish11/13/20141.63911500
KULIM (M) BHDBullish11/13/20143.45652600
TENAGA NASIONAL BHDBullish11/13/201413.58724700
YNH PROPERTY BHDBullish11/13/20142.062118700
Posted by at

Wednesday, November 12, 2014

Scan 12 Nov 14

Symbol TypeDateClose PriceVolume
AEON CREDIT SERVICE (M) BHDBearish11/12/201414.5271200
ALAM MARITIM RESOURCES BHDBearish11/12/20140.9059086400
BIMB HOLDINGS BHDBearish11/12/20144.19913300
BOON KOON GROUP BHDBearish11/12/20140.125171700
CAB CAKARAN CORPORATION BHDBearish11/12/20141.04299000
DIGI.COM BHDBearish11/12/20146.016860800
FABER GROUP BHDBearish11/12/20143.01178500
HARVEST COURT INDUSTRIES BHDBearish11/12/20140.21992300
HUA YANG BHDBearish11/12/20142.24230200
INTEGRAX BHDBearish11/12/20142.13966900
IRM GROUP BHDBearish11/12/20140.08244200
JAYA TIASA HOLDINGS BHDBearish11/12/20142.04547200
KARAMBUNAI CORP BHDBearish11/12/20140.075818500
KNM GROUP BHDBearish11/12/20140.7256951400
KPJ HEALTHCARE BHDBearish11/12/20143.88383800
KUANTAN FLOUR MILLS BHDBearish11/12/20140.48194000
MALAYAN UNITED INDUSTRIES BHDBearish11/12/20140.2354866700
MALAYSIA AIRPORT HOLDINGS BHDBearish11/12/20146.84537400
MALAYSIA STEEL WORKS (KL)BHDBearish11/12/20140.98128000
MYCOM BHDBearish11/12/20140.681382900
NAIM INDAH CORPORATION BHDBearish11/12/20140.121826000
PANTECH GROUP HOLDINGS BHDBearish11/12/20140.931952600
PDZ HOLDINGS BHDBearish11/12/20140.2423183300
PENTAMASTER CORPORATION BHDBearish11/12/20140.41233000
RAMUNIA HOLDINGS BHDBearish11/12/20140.529198400
RESORTS WORLD BHDBearish11/12/20144.091665600
TH PLANTATIONS BHDBearish11/12/20141.63111200
BERJAYA SPORTS TOTO BHDBullish11/12/20143.54212600
COASTAL CONTRACTS BHDBullish11/12/20143.74723700
CWORKS SYSTEMS BHDBullish11/12/20140.31370800
D.B.E. GURNEY RESOURCES BHDBullish11/12/20140.072125200
HEKTAR REAL ESTATE INVESTMENT TBullish11/12/20141.54120000
MINETECH RESOURCES BHDBullish11/12/20140.1689841000
PNE PCB BHDBullish11/12/20141.03113300
YLI HOLDINGS BHDBullish11/12/20140.82291800
Posted by at
Subscribe to: Posts (Atom)