| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Bearish | 11/13/2014 | 0.175 | 998500 |
| BERJAYA SPORTS TOTO BHD | Bearish | 11/13/2014 | 3.5 | 544000 |
| CARLSBERG BREWERY MALAYSIA BHD | Bearish | 11/13/2014 | 10.44 | 184900 |
| CWORKS SYSTEMS BHD | Bearish | 11/13/2014 | 0.295 | 290000 |
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 11/13/2014 | 0.25 | 140200 |
| DPS RESOURCES BHD | Bearish | 11/13/2014 | 0.13 | 2127200 |
| EMICO HOLDINGS BHD | Bearish | 11/13/2014 | 0.225 | 257000 |
| EQUATOR LIFE SCIENCE BHD | Bearish | 11/13/2014 | 0.565 | 2789400 |
| FAST TRACK SOLUTION HLDGS BHD | Bearish | 11/13/2014 | 0.165 | 8933200 |
| GEFUNG HOLDINGS BHD | Bearish | 11/13/2014 | 0.15 | 423000 |
| GUOCOLAND (MALAYSIA) BHD | Bearish | 11/13/2014 | 1.44 | 433600 |
| HOVID BHD | Bearish | 11/13/2014 | 0.37 | 454000 |
| HUBLINE BHD | Bearish | 11/13/2014 | 0.04 | 2231900 |
| INTEGRATED LOGISTICS BHD | Bearish | 11/13/2014 | 0.77 | 101200 |
| IOI CORPORATION BHD | Bearish | 11/13/2014 | 4.74 | 7414300 |
| IRIS CORPORATION BHD | Bearish | 11/13/2014 | 0.325 | 4781500 |
| JOHAN HOLDINGS BHD | Bearish | 11/13/2014 | 0.2 | 840000 |
| KBES BHD | Bearish | 11/13/2014 | 0.25 | 251300 |
| KONSORTIUM TRANSNASIONAL BHD | Bearish | 11/13/2014 | 0.36 | 6248100 |
| LIEN HOE CORPORATION BHD | Bearish | 11/13/2014 | 0.325 | 140700 |
| LUSTER INDUSTRIES BHD | Bearish | 11/13/2014 | 0.095 | 2340000 |
| MALAYAN FLOUR MILLS BHD | Bearish | 11/13/2014 | 1.8 | 217800 |
| MALAYSIAN RESOURCES CORPORATION | Bearish | 11/13/2014 | 1.46 | 1639500 |
| MALTON BHD | Bearish | 11/13/2014 | 1.01 | 531400 |
| MELEWAR INDUSTRIAL GROUP BHD | Bearish | 11/13/2014 | 0.34 | 195500 |
| MIKRO BHD | Bearish | 11/13/2014 | 0.39 | 1217200 |
| PELIKAN INT.CORPORATION BHD | Bearish | 11/13/2014 | 1.18 | 653700 |
| PETRONAS GAS BHD | Bearish | 11/13/2014 | 21.46 | 1800400 |
| PPB GROUP BHD | Bearish | 11/13/2014 | 14.8 | 276200 |
| RHB CAPITAL BHD | Bearish | 11/13/2014 | 8.5 | 904600 |
| SCICOM (MSC) BHD | Bearish | 11/13/2014 | 2.03 | 474500 |
| SCOMI GROUP BHD | Bearish | 11/13/2014 | 0.305 | 9636300 |
| SERSOL TECHNOLOGIES BHD | Bearish | 11/13/2014 | 0.325 | 423700 |
| SMR TECHNOLOGIES BHD | Bearish | 11/13/2014 | 0.74 | 1019200 |
| STONE MASTER CORPORATION BHD | Bearish | 11/13/2014 | 0.965 | 237900 |
| UMW HOLDINGS BHD | Bearish | 11/13/2014 | 11.1 | 1918200 |
| WCT ENGINEERING BHD | Bearish | 11/13/2014 | 2.09 | 673700 |
| WEIDA (M) BHD | Bearish | 11/13/2014 | 1.64 | 128000 |
| WELLCALL HOLDINGS BHD | Bearish | 11/13/2014 | 1.63 | 911500 |
| KULIM (M) BHD | Bullish | 11/13/2014 | 3.45 | 652600 |
| TENAGA NASIONAL BHD | Bullish | 11/13/2014 | 13.5 | 8724700 |
| YNH PROPERTY BHD | Bullish | 11/13/2014 | 2.06 | 2118700 |
Thursday, November 13, 2014
Scan 13 Nov 14
