MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, December 15, 2008

Scan 15 Dec 08

Symbol TypeDateClose PriceVolume
AXIS REAL ESTATE INVESTMENT TRUBearish12/15/20081.01245700
ENG TEKNOLOGI HOLDINGS BHDBearish12/15/20080.75177000
GSB GROUP BHDBearish12/15/20080.035111000
HI-CITY BIOSCIENCE GROUP BHDBearish12/15/20080.295110500
HUNZA PROPERTIES BHDBearish12/15/20081.29145200
INS BIOSCIENCE BHDBearish12/15/20080.145369900
JERNEH ASIA BHDBearish12/15/20081.05101000
KULIM (M) BHDBearish12/15/20084.64313800
LINGKARAN TRANS KOTA HOLDINGS BBearish12/15/20081.8205400
MELEWAR INDUSTRIAL GROUP BHDBearish12/15/20080.51113900
PETRONAS GAS BHDBearish12/15/20089.5395800
YNH PROPERTY BHDBearish12/15/20081.17442700
ADVANCE SYNERGY BHDBullish12/15/20080.085489000
ASIAN PAC HOLDINGS BHDBullish12/15/20080.075174600
ASTRAL SUPREME BHDBullish12/15/20080.335465100
BORNEO OIL BHDBullish12/15/20080.11217000
CME GROUP BHDBullish12/15/20080.065700000
COASTAL CONTRACTS BHDBullish12/15/20081.03141000
ES CERAMICS TECHNOLOGY BHDBullish12/15/20080.145148000
JAKS RESOURCES BERHADBullish12/15/20080.412125000
KENCANA PETROLEUM BHDBullish12/15/20081.32803500
KNM GROUP BHDBullish12/15/20080.4231799300
KUMPULAN PERANGSANG SELANGOR BHBullish12/15/20081.451386300
LBI CAPITAL BHDBullish12/15/20080.585144000
MEMS TECHNOLOGY BHDBullish12/15/20080.0953579200
METACORP BHDBullish12/15/20080.49344700
MTD INFRAPERDANA BHDBullish12/15/20080.791179000
MUHIBBAH ENGINEERING (M) BHDBullish12/15/20080.925620500
PJI HOLDINGS BHDBullish12/15/20080.075682300
PUNCAK NIAGA HOLDINGS BHDBullish12/15/20082.48432300
TEBRAU TEGUH BHDBullish12/15/20080.431920200
TRANS-ASIA SHIPPING CORP BHDBullish12/15/20080.59129500