| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASTRO ALL ASIA NETWORKS PLC | Bearish | 12/31/2008 | 2.21 | 534200 |
| ECOFIRST CONSOLIDATED BHD | Bearish | 12/31/2008 | 0.13 | 364000 |
| EKOVEST BHD | Bearish | 12/31/2008 | 1.02 | 119000 |
| FARLIM GROUP (M) BHD | Bearish | 12/31/2008 | 0.24 | 158800 |
| IRIS CORPORATION BHD | Bearish | 12/31/2008 | 0.085 | 617800 |
| MEMS TECHNOLOGY BHD | Bearish | 12/31/2008 | 0.075 | 170000 |
| MENANG CORPORATION (M) BHD | Bearish | 12/31/2008 | 0.18 | 209100 |
| METRONIC GLOBAL BHD | Bearish | 12/31/2008 | 0.035 | 196000 |
| NESTLE (M) BHD | Bearish | 12/31/2008 | 27 | 509000 |
| NOVA MSC BHD | Bearish | 12/31/2008 | 0.05 | 143000 |
| TIME ENGINEERING BHD | Bearish | 12/31/2008 | 0.095 | 682000 |
| TOP GLOVE CORPORATION BHD | Bearish | 12/31/2008 | 3.5 | 483800 |
| UDS CAPITAL BHD | Bearish | 12/31/2008 | 0.095 | 138000 |
| UNICO-DESA PLANTATIONS BHD | Bearish | 12/31/2008 | 0.605 | 149500 |
| YTL POWER INTERNATIONAL BHD | Bearish | 12/31/2008 | 1.9 | 5204800 |
| BERJAYA LAND BHD | Bullish | 12/31/2008 | 3.36 | 755500 |
| BOUSTEAD HOLDINGS BHD | Bullish | 12/31/2008 | 3.42 | 2776700 |
| DIALOG GROUP BHD | Bullish | 12/31/2008 | 0.795 | 4677600 |
| EVERGREEN FIBREBOARD BHD | Bullish | 12/31/2008 | 0.54 | 115000 |
| HARBOUR-LINK GROUP BHD | Bullish | 12/31/2008 | 0.59 | 2741800 |
| KARAMBUNAI CORP BHD | Bullish | 12/31/2008 | 0.055 | 211000 |
| KFC HOLDINGS (M) BHD | Bullish | 12/31/2008 | 7.45 | 135100 |
| MAH SING GROUP BHD | Bullish | 12/31/2008 | 1.6 | 162000 |
| RANHILL BHD | Bullish | 12/31/2008 | 0.735 | 2853700 |
| TALAM CORPORATION BHD | Bullish | 12/31/2008 | 0.135 | 1434400 |
| WENG ZHENG RESOURCES BHD | Bullish | 12/31/2008 | 0.23 | 110000 |
| WTK HOLDINGS BHD | Bullish | 12/31/2008 | 0.725 | 1855400 |
Wednesday, December 31, 2008
Scan 31 Dec 08
