MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 10, 2009

Scan 10 Jun 09

Symbol TypeDateClose PriceVolume
FAST TRACK SOLUTION HLDGS BHDBearish6/10/20090.075293000
MALAYSIAN BULK CARRIERS BHDBearish6/10/20093.26987100
SUNWAY CITY BHDBearish6/10/20092.861442200
TITAN CHEMICALS CORP. BHDBearish6/10/20090.941129700
WHITE HORSE BHDBearish6/10/20091.35108800
AJIYA BHDBullish6/10/20091.35128100
AMDB BHDBullish6/10/20090.2154719800
ASIA PACIFIC LAND BHDBullish6/10/20090.3052267500
ASIAEP BHDBullish6/10/20090.145072700
ASIAN PAC HOLDINGS BHDBullish6/10/20090.12511735700
ASIATIC DEVELOPMENT BHDBullish6/10/20095.75903600
AT SYSTEMATIZATION BHDBullish6/10/20090.07719000
BANDAR RAYA DEVELOPMENTS BHDBullish6/10/20091.56272300
BERTAM ALLIANCE BHDBullish6/10/20090.251058800
BORNEO OIL BHDBullish6/10/20090.45525851200
CEPATWAWASAN GROUP BHDBullish6/10/20090.95231000
DRB-HICOM BHDBullish6/10/20091.055303800
EASTERN & ORIENTAL BHDBullish6/10/20090.9844233300
EMIVEST BHDBullish6/10/20090.58205500
ENCORP BHDBullish6/10/20090.87288400
ENVAIR HOLDING BHDBullish6/10/20090.14395100
EP MANUFACTURING BHDBullish6/10/20090.22171000
FABER GROUP BHDBullish6/10/20091.043103500
FAJAR BARU CAPITAL BHDBullish6/10/20091.121229100
FCW HOLDINGS BHDBullish6/10/20090.7153500
GHL SYSTEMS BHDBullish6/10/20090.215316000
GLOBAL SOFT (MSC) BHDBullish6/10/20090.06214600
GOLDEN PLUS HOLDINGS BHDBullish6/10/20090.99782000
GPA HOLDINGS BHDBullish6/10/20090.1154316400
GSB GROUP BHDBullish6/10/20090.065354300
GULA PERAK BHDBullish6/10/20090.085208000
HO WAH GENTING BHDBullish6/10/20090.2652936600
IFCA MSC BHDBullish6/10/20090.095543000
INSAS BHDBullish6/10/20090.4253164000
ISS CONSULTING SOLUTIONS BHDBullish6/10/20090.07450400
JADI IMAGING HOLDINGS BHDBullish6/10/20090.165221300
KBES BHDBullish6/10/20090.232568000
KUB MALAYSIA BHDBullish6/10/20090.6233741500
KUCHAI DEVELOPMENT BHDBullish6/10/20090.775104200
KUMPULAN HARTANAH SELANGOR BHDBullish6/10/20090.63548712700
KURNIA ASIA BHDBullish6/10/20090.4256179000
LB ALUMINIUM BHDBullish6/10/20090.43768800
LBI CAPITAL BHDBullish6/10/20090.69107000
LCL CORPORATION BHDBullish6/10/20090.76934300
LCTH CORPORATION BHDBullish6/10/20090.2752218700
MAA HOLDINGS BHDBullish6/10/20090.763380900
MALAYAN UNITED INDUSTRIES BHDBullish6/10/20090.315447000
MEDA INC. BHDBullish6/10/20090.1452997500
MEDIA PRIMA BHDBullish6/10/20091.253492600
MELEWAR INDUSTRIAL GROUP BHDBullish6/10/20090.6951796800
METRONIC GLOBAL BHDBullish6/10/20090.075496000
MK LAND HOLDINGS BHDBullish6/10/20090.4312772200
MNC WIRELESS BHDBullish6/10/20090.184722400
MTD ACPI ENGINEERING BHDBullish6/10/20090.531675800
NAIM INDAH CORPORATION BHDBullish6/10/20090.088824300
NEXTNATION COMMUNICATION BHDBullish6/10/20090.06542036800
NOVA MSC BHDBullish6/10/20090.0751163100
OSK HOLDINGS BHDBullish6/10/20091.49768000
PAN MALAYSIA CAPITAL BHDBullish6/10/20090.2213236500
PDZ HOLDINGS BHDBullish6/10/20090.11520446300
PERISAI PETROLEUM TEKNOLOGI BHDBullish6/10/20090.649641700
PREMIUM NUTRIENTS BHDBullish6/10/20090.215355000
PRESS METAL BHDBullish6/10/20091.01159000
RANHILL BHDBullish6/10/20091.1339075800
SAPURA RESOURCES BHDBullish6/10/20090.305316900
SERN KOU RESOURCES BHDBullish6/10/20090.43530500
SIN CHEW MEDIA CORPORATION BHDBullish6/10/20090.585272600
UNITED U-LI CORPORATION BHDBullish6/10/20090.425223500
VTI VINTAGE BHDBullish6/10/20090.095164700
WAH SEONG CORPORATION BHDBullish6/10/20091.96673600
WINSUN TECHNOLOGIES BHDBullish6/10/20090.092674400
YTL CORPORATION BHDBullish6/10/20096.95316400
YTL E-SOLUTIONS BHDBullish6/10/20090.545614900