| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCED SYNERGY BHD-ICULS | Bearish | 6/18/2009 | 0.075 | 4289800 |
| ADVENTA BHD | Bearish | 6/18/2009 | 1.13 | 263700 |
| AFFIN HOLDINGS BHD | Bearish | 6/18/2009 | 1.69 | 1212200 |
| AMDB BHD | Bearish | 6/18/2009 | 0.185 | 5768600 |
| ASIA PACIFIC LAND BHD | Bearish | 6/18/2009 | 0.29 | 1824000 |
| ASIAN PAC HOLDINGS BHD | Bearish | 6/18/2009 | 0.11 | 6209200 |
| BASWELL RESOURCES BHD | Bearish | 6/18/2009 | 0.155 | 139000 |
| BINA PURI HOLDINGS BHD | Bearish | 6/18/2009 | 0.8 | 221000 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/18/2009 | 8.95 | 1679600 |
| CAHYA MATA SARAWAK BHD | Bearish | 6/18/2009 | 1.48 | 351500 |
| CENTURY BOND BHD | Bearish | 6/18/2009 | 0.505 | 102600 |
| CENTURY LOGISTICS HOLDINGS BHD | Bearish | 6/18/2009 | 1.03 | 200200 |
| CLASSIC SCENIC BHD | Bearish | 6/18/2009 | 0.415 | 547400 |
| CYL CORPORATION BHD | Bearish | 6/18/2009 | 0.465 | 123000 |
| D & O VENTURES BHD | Bearish | 6/18/2009 | 0.17 | 514000 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 6/18/2009 | 0.23 | 546400 |
| DPS RESOURCES BHD | Bearish | 6/18/2009 | 0.145 | 4086000 |
| DRB-HICOM BHD | Bearish | 6/18/2009 | 1 | 4064000 |
| EQUINE CAPITAL BHD | Bearish | 6/18/2009 | 0.565 | 15693200 |
| FABER GROUP BHD | Bearish | 6/18/2009 | 0.96 | 1061800 |
| FARLIM GROUP (M) BHD | Bearish | 6/18/2009 | 0.385 | 571100 |
| GHL SYSTEMS BHD | Bearish | 6/18/2009 | 0.19 | 210100 |
| GLOMAC BHD | Bearish | 6/18/2009 | 0.74 | 725600 |
| GPA HOLDINGS BHD | Bearish | 6/18/2009 | 0.1 | 8250800 |
| GUH HOLDINGS BHD | Bearish | 6/18/2009 | 0.62 | 132000 |
| HI-CITY BIOSCIENCE GROUP BHD | Bearish | 6/18/2009 | 0.31 | 148000 |
| IGB CORPORATION BHD | Bearish | 6/18/2009 | 1.68 | 2302900 |
| INCH KENNETH KAJANG RUBBER PLC | Bearish | 6/18/2009 | 0.365 | 2649000 |
| INSAS BHD | Bearish | 6/18/2009 | 0.41 | 4661400 |
| KHEE SAN BHD | Bearish | 6/18/2009 | 0.485 | 177100 |
| KONSORTIUM LOGISTIK BHD | Bearish | 6/18/2009 | 1.11 | 606900 |
| KONSORTIUM TRANSNASIONAL BHD | Bearish | 6/18/2009 | 0.265 | 419900 |
| KUB MALAYSIA BHD | Bearish | 6/18/2009 | 0.54 | 10580100 |
| KUMPULAN HARTANAH SELANGOR BHD | Bearish | 6/18/2009 | 0.55 | 9265300 |
| LBS BINA GROUP BHD | Bearish | 6/18/2009 | 0.415 | 2505200 |
| LCTH CORPORATION BHD | Bearish | 6/18/2009 | 0.27 | 1406600 |
| LINGUI DEVELOPMENT BHD | Bearish | 6/18/2009 | 1.04 | 632000 |
| MAA HOLDINGS BHD | Bearish | 6/18/2009 | 0.7 | 1727900 |
| MALAYSIA BUILDING SOCIETY BHD | Bearish | 6/18/2009 | 0.925 | 1310500 |
| MALAYSIA PACIFIC CORP BHD | Bearish | 6/18/2009 | 0.53 | 591800 |
| MALAYSIAN AE MODELS HOLDINGS BH | Bearish | 6/18/2009 | 0.73 | 185800 |
| MALAYSIAN MERCHANT MARINE BHD | Bearish | 6/18/2009 | 0.205 | 1837000 |
| MALTON BHD | Bearish | 6/18/2009 | 0.36 | 976500 |
| MEDA INC. BHD | Bearish | 6/18/2009 | 0.125 | 926900 |
| MENANG CORPORATION (M) BHD | Bearish | 6/18/2009 | 0.22 | 3483700 |
| METRONIC GLOBAL BHD | Bearish | 6/18/2009 | 0.065 | 170000 |
| MITHRIL BHD | Bearish | 6/18/2009 | 0.095 | 4269900 |
| MK LAND HOLDINGS BHD | Bearish | 6/18/2009 | 0.39 | 20719900 |
| MUHIBBAH ENGINEERING (M) BHD | Bearish | 6/18/2009 | 1.34 | 5920000 |
| MUI PROPERTIES BHD | Bearish | 6/18/2009 | 0.165 | 294000 |
| MULPHA INTERNATIONAL BHD | Bearish | 6/18/2009 | 0.555 | 43425100 |
| MULTI VEST RESOURCES BHD | Bearish | 6/18/2009 | 0.505 | 191500 |
| MYCRON STEEL BHD | Bearish | 6/18/2009 | 0.475 | 222300 |
| NAIM INDAH CORPORATION BHD | Bearish | 6/18/2009 | 0.065 | 6389300 |
| NAM FATT CORPORATION BHD | Bearish | 6/18/2009 | 0.34 | 2058900 |
| NEW STRAITS TIMES PRESS (M) BHD | Bearish | 6/18/2009 | 1.16 | 165400 |
| OCB BHD | Bearish | 6/18/2009 | 0.5 | 101200 |
| OLYMPIA INDUSTRIES BHD | Bearish | 6/18/2009 | 0.255 | 13798300 |
| PADIBERAS NASIONAL BHD | Bearish | 6/18/2009 | 1.64 | 260000 |
| PASDEC HOLDINGS BHD | Bearish | 6/18/2009 | 0.35 | 141000 |
| PELIKAN INT.CORPORATION BHD | Bearish | 6/18/2009 | 1.22 | 2563100 |
| PERAK CORPORATION BHD | Bearish | 6/18/2009 | 0.645 | 1657400 |
| POH KONG HOLDINGS BHD | Bearish | 6/18/2009 | 0.395 | 2948400 |
| PUBLIC BANK BHD | Bearish | 6/18/2009 | 8.8 | 2846500 |
| RCE CAPITAL BHD | Bearish | 6/18/2009 | 0.585 | 9380000 |
| SANBUMI HOLDINGS BHD | Bearish | 6/18/2009 | 0.335 | 1085100 |
| SCOMI ENGINEERING BHD | Bearish | 6/18/2009 | 1.16 | 1043500 |
| SDKM FIBRES WIRES & CABLES BHD | Bearish | 6/18/2009 | 0.77 | 158200 |
| SEG INTERNATIONAL BHD | Bearish | 6/18/2009 | 0.8 | 143200 |
| SKP RESOURCES BHD | Bearish | 6/18/2009 | 0.115 | 1150100 |
| SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 6/18/2009 | 0.2 | 2540000 |
| SUCCESS TRANSFORMER CORP BHD | Bearish | 6/18/2009 | 0.865 | 128400 |
| SUMATEC RESOURCES BHD | Bearish | 6/18/2009 | 0.45 | 1990500 |
| SUPERLON HOLDINGS BHD | Bearish | 6/18/2009 | 0.4 | 150000 |
| SYMPHONY HOUSE BHD | Bearish | 6/18/2009 | 0.27 | 2242600 |
| TAKASO RESOURCES BHD | Bearish | 6/18/2009 | 0.23 | 115100 |
| TAMCO CORPORATE HOLDINGS BHD | Bearish | 6/18/2009 | 0.065 | 162600 |
| TEBRAU TEGUH BHD | Bearish | 6/18/2009 | 0.815 | 44840100 |
| TIME ENGINEERING BHD | Bearish | 6/18/2009 | 0.21 | 11512600 |
| TRADEWINDS CORPORATION BHD | Bearish | 6/18/2009 | 0.685 | 3574700 |
| UNITED U-LI CORPORATION BHD | Bearish | 6/18/2009 | 0.405 | 122700 |
| V.S INDUSTRY BHD | Bearish | 6/18/2009 | 1.25 | 103000 |
| WTK HOLDINGS BHD | Bearish | 6/18/2009 | 1.2 | 2085000 |
| YNH PROPERTY BHD | Bearish | 6/18/2009 | 1.7 | 3496600 |
| YTL POWER INTERNATIONAL BHD | Bearish | 6/18/2009 | 2.18 | 7634300 |
| YUNG KONG GALVANISING INDUSTRIE | Bearish | 6/18/2009 | 0.39 | 297000 |
| CBS TECHNOLOGY BHD | Bullish | 6/18/2009 | 0.465 | 4828300 |
| SCAN ASSOCIATES BHD | Bullish | 6/18/2009 | 0.12 | 521500 |
Thursday, June 18, 2009
Scan 18 Jun 09
