MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 30, 2009

Scan 30 Dec 09

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish12/30/20090.0751653300
AFFIN HOLDINGS BHDBearish12/30/20092.511055600
HI-CITY BIOSCIENCE GROUP BHDBearish12/30/20090.36466100
LEWEKO RESOURCES BHDBearish12/30/20090.305522400
MALAYSIA AIRPORT HOLDINGS BHDBearish12/30/20093.9152000
MUI PROPERTIES BHDBearish12/30/20090.14134100
YNH PROPERTY BHDBearish12/30/20091.52530600
YTL CORPORATION BHDBearish12/30/20097.32105200
ATLAN HOLDINGS BHDBullish12/30/20092.62104000
BERJAYA CORPORATION BHDBullish12/30/20091.32368300
BORNEO AQUA HARVEST BHDBullish12/30/20090.595520000
CARLSBERG BREWERY MALAYSIA BHDBullish12/30/20094.62185300
DATAPREP HOLDINGS BHDBullish12/30/20090.33393400
DELLOYD VENTURES BHDBullish12/30/20092.4211500
DREAMGATE CORPORATION BHDBullish12/30/20090.1651070700
EVERGREEN FIBREBOARD BHDBullish12/30/20091.42654200
FAST TRACK SOLUTION HLDGS BHDBullish12/30/20090.0851186000
GHL SYSTEMS BHDBullish12/30/20090.423178400
GREEN PACKET BHDBullish12/30/20091.249858400
HAP SENG CONSOLIDATED BHDBullish12/30/20092.4112900
I-POWER BHDBullish12/30/20090.13371000
JAKS RESOURCES BERHADBullish12/30/20090.6052517900
JOHN MASTER INDUSTRIES BHDBullish12/30/20090.88170500
KARAMBUNAI CORP BHDBullish12/30/20090.07363900
KULIM (M) BHDBullish12/30/20097.5279500
LAFARGE MALAYAN CEMENT BHDBullish12/30/20096.31196300
LCL CORPORATION BHDBullish12/30/20090.1410069600
LINEAR CORPORATION BHDBullish12/30/20090.5819060600
MALAYSIAN PACIFIC INDUSTRIES BHBullish12/30/20095.21224400
MAXTRAL INDUSTRY BHDBullish12/30/20090.275395300
MELEWAR INDUSTRIAL GROUP BHDBullish12/30/20090.65166600
METRONIC GLOBAL BHDBullish12/30/20090.0851418000
MULPHA INTERNATIONAL BHDBullish12/30/20090.471361600
MULTI-PURPOSE HOLDINGS BHDBullish12/30/20091.88428200
NEW STRAITS TIMES PRESS (M) BHDBullish12/30/20091.83174800
NOTION VTEC BHDBullish12/30/20092.731521900
PATIMAS COMPUTERS BHDBullish12/30/20090.0852840500
PROGRESSIVE IMPACT CORPORATIONBullish12/30/20090.27509800
PROLEXUS BHDBullish12/30/20090.305202100
PUBLIC BANK BHDBullish12/30/200911.141859400
PUNCAK NIAGA HOLDINGS BHDBullish12/30/20093.061434900
REDTONE INTERNATIONAL BHDBullish12/30/20090.3159917700
RHB CAPITAL BHDBullish12/30/20095.33594100
TANCO HOLDINGS BHDBullish12/30/20090.11541200
TEJARI TECHNOLOGIES BHDBullish12/30/20090.14492200
TIME ENGINEERING BHDBullish12/30/20090.439188100
WAH SEONG CORPORATION BHDBullish12/30/20092.43264600
YTL POWER INTERNATIONAL BHDBullish12/30/20092.252900200