MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, December 31, 2009

Scan 31 Dec 09

Symbol TypeDateClose PriceVolume
HIAP TECK VENTURE BHDBearish12/31/20091.421406900
IGB CORPORATION BHDBearish12/31/20091.99338100
LIMAHSOON BHDBearish12/31/20090.0551565300
NEW STRAITS TIMES PRESS (M) BHDBearish12/31/20091.78337100
PETRONAS DAGANGAN BHDBearish12/31/20098.69394500
PETRONAS GAS BHDBearish12/31/20099.72317800
PUNCAK NIAGA HOLDINGS BHDBearish12/31/20093.03222700
TEJARI TECHNOLOGIES BHDBearish12/31/20090.1352172000
WAH SEONG CORPORATION BHDBearish12/31/20092.37316200
ASTINO BHDBullish12/31/20090.565102300
CLASSIC SCENIC BHDBullish12/31/20090.45106600
GUOCOLAND (MALAYSIA) BHDBullish12/31/20090.935830800
HARVEST COURT INDUSTRIES BHDBullish12/31/20090.28690700
HEVEABOARD BHDBullish12/31/20090.65436900
IJM CORPORATION BHDBullish12/31/20094.45892900
INGRESS CORPORATION BHDBullish12/31/20090.67987000
JOTECH HOLDINGS BHDBullish12/31/20090.075623000
KUMPULAN EUROPLUS BHDBullish12/31/20090.31364700
MUDAJAYA GROUP BHDBullish12/31/20094.96335700
N2N CONNECT BHDBullish12/31/20090.32400000
ONLINE ONE CORPORATION BHDBullish12/31/20090.085645100
OPENSYS (M) BHDBullish12/31/20090.125101500
ORNASTEEL HOLDINGS BHDBullish12/31/20091.29145000
PANTECH GROUP HOLDINGS BHDBullish12/31/20090.9351700
RB LAND HOLDINGS BHDBullish12/31/20092.35496000
SCOMI GROUP BHDBullish12/31/20090.453141800
SUMATEC RESOURCES BHDBullish12/31/20090.31115000
YUNG KONG GALVANISING INDUSTRIEBullish12/31/20090.465140000