MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, July 26, 2014

Scan 25 Jul 14

Symbol TypeDateClose PriceVolume
BP PLASTICS HOLDING BHDBearish7/25/20140.835124000
DREAMGATE CORPORATION BHDBearish7/25/20140.1153202900
EUPE CORPORATION BHDBearish7/25/20140.981845400
EXTOL MSC BHDBearish7/25/20140.315502400
FAJAR BARU CAPITAL BHDBearish7/25/20140.61195700
FORMOSA PROSONIC INDUSTRIES BHDBearish7/25/20141.1145000
HEXZA CORPORATION BHDBearish7/25/20140.825207000
K & N KENANGA HOLDINGS BHDBearish7/25/20140.79776800
KEY WEST GLOBAL TELECOMMUNICATIBearish7/25/20140.229976000
LITESPEED EDUCATION TECHNOLOGIEBearish7/25/20140.275461000
MALAYSIAN PACIFIC INDUSTRIES BHBearish7/25/20146.15130100
NEXTNATION COMMUNICATION BHDBearish7/25/20140.111546700
NYLEX (M) BHDBearish7/25/20140.7336800
ORNAPAPER BHDBearish7/25/20141.31241100
PROGRESSIVE IMPACT CORPORATIONBearish7/25/20140.255219100
PWE INDUSTRIES BHDBearish7/25/20140.525228700
RHB CAPITAL BHDBearish7/25/20149.021049200
TENAGA NASIONAL BHDBearish7/25/201412.46812700
THE MEDIA SHOPPE BHDBearish7/25/20140.06670000
YONG TAI BHDBearish7/25/20141.28102900
CME GROUP BHDBullish7/25/20140.0754835200
DIJAYA CORPORATION BHDBullish7/25/20141.441039600
FARM'S BEST BHDBullish7/25/20140.66105000
GENTING BHDBullish7/25/20149.881141100
GHL SYSTEMS BHDBullish7/25/20140.93706200
GLOBAL SOFT (MSC) BHDBullish7/25/20140.07200000
GUNUNG CAPITAL BERHADBullish7/25/20140.865759500
HAI-O ENTERPRISE BHDBullish7/25/20142.61285800
HEITECH PADU BHDBullish7/25/20140.735410000
INTEGRATED LOGISTICS BHDBullish7/25/20140.925015600
INTEGRAX BHDBullish7/25/20142.32471200
JOHN MASTER INDUSTRIES BHDBullish7/25/20140.062451100
KBB RESOURCES BHDBullish7/25/20140.16392200
KIA LIM BHDBullish7/25/20140.6167000
KINSTEEL BHDBullish7/25/20140.1553266000
LION CORPORATION BHDBullish7/25/20140.082493000
LION DIVERSIFIED HOLDINGS BHDBullish7/25/20140.1653821100
MALAYSIA PACIFIC CORP BHDBullish7/25/20140.4952143900
MEXTER TECHNOLOGY BHDBullish7/25/20140.1434782400
MINPLY HOLDINGS (M) BHDBullish7/25/20140.144456000
MMC CORPORATION BHDBullish7/25/20142.47423300
NV MULTI CORPORATION BHDBullish7/25/20140.345456000
OPENSYS (M) BHDBullish7/25/20140.474439600
PPB GROUP BHDBullish7/25/201414.6410200
SCANWOLF CORPORATION BHDBullish7/25/20140.5200000
SYMPHONY HOUSE BHDBullish7/25/20140.221564600
THONG GUAN INDUSTRIES BHDBullish7/25/20142.52112600
TIONG NAM LOGISTICS HOLDINGS BHBullish7/25/20141.34797300
TRIPLC BHDBullish7/25/20141.47410100
YLI HOLDINGS BHDBullish7/25/20141201200
YTL CORPORATION BHDBullish7/25/20141.584629900
YTL POWER INTERNATIONAL BHDBullish7/25/20141.481390700