MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 31, 2014

Scan 31 Jul 14

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish7/31/20140.2170000
ANCOM BHDBearish7/31/20140.651304100
BHS INDUSTRIES BHDBearish7/31/20142.8112300
COMPUGATES HOLDINGS BHDBearish7/31/20140.05990000
DATAPREP HOLDINGS BHDBearish7/31/20140.2351088400
ENCORP BHDBearish7/31/20141.67362000
FARLIM GROUP (M) BHDBearish7/31/20140.691446700
GHL SYSTEMS BHDBearish7/31/20140.91455600
INTEGRATED RUBBER CORPORATION BBearish7/31/20140.352044300
LII HEN INDUSTRIES BHDBearish7/31/20142.63129000
MENANG CORPORATION (M) BHDBearish7/31/20141.21647900
MIKRO BHDBearish7/31/20140.31811300
M-MODE BHDBearish7/31/20140.771284600
MMS VENTURES BHDBearish7/31/20140.3457683200
MULTI-PURPOSE HOLDINGS BHDBearish7/31/20143.061537700
NV MULTI CORPORATION BHDBearish7/31/20140.34255100
QUILL CAPITA TRUSTBearish7/31/20141.19184000
SCOMI MARINE BHDBearish7/31/20141.011408700
SILVER RIDGE HOLDINGS BHDBearish7/31/20140.225189000
SUCCESS TRANSFORMER CORP BHDBearish7/31/20141.72823000
TEXCHEM RESOURCES BHDBearish7/31/20140.78109100
TH PLANTATIONS BHDBearish7/31/20142318600
WENG ZHENG RESOURCES BHDBearish7/31/20141.63148000
WILLOWGLEN MSC BHDBearish7/31/20140.825190500
ACOUSTECH BHDBullish7/31/20140.72229500
ADVANCE SYNERGY BHDBullish7/31/20140.227258100
ASIAN PAC HOLDINGS BHDBullish7/31/20140.3241307700
CRESCENDO CORPORATION BHDBullish7/31/20142.96367900
CYBERTOWERS BHDBullish7/31/20140.05141100
EXTOL MSC BHDBullish7/31/20140.336627800
FAJAR BARU CAPITAL BHDBullish7/31/20140.641871200
GOLDEN PHAROS BHDBullish7/31/20141.04889600
GPRO TECHNOLOGIES BHDBullish7/31/20140.06985600
HO HUP CONSTRUCTION COMPANY BHDBullish7/31/20141.351041400
KIAN JOO CAN FACTORY BHDBullish7/31/20143.11419800
LFE CORPORATION BHDBullish7/31/20140.14106900
MBM RESOURCES BHDBullish7/31/20142.98241600
MHC PLANTATIONS BHDBullish7/31/20141.18453800
NEXTNATION COMMUNICATION BHDBullish7/31/20140.1247543100
PERISAI PETROLEUM TEKNOLOGI BHDBullish7/31/20141.531745600
PORTRADE DOTCOM BHDBullish7/31/20140.161140000
PROGRESSIVE IMPACT CORPORATIONBullish7/31/20140.26648500
SAPURA RESOURCES BHDBullish7/31/20141.111279800
TECHNODEX BHDBullish7/31/20140.195245100
TEJARI TECHNOLOGIES BHDBullish7/31/20140.06585000
TEK SENG HOLDINGS BHDBullish7/31/20140.3551360400