MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, November 18, 2014

Scan 18 Nov 14

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish11/18/20140.615825000
AMANAHRAYA REAL ESTATE INVESTMEBearish11/18/20140.865304400
BORNEO OIL BHDBearish11/18/20140.925542800
BP PLASTICS HOLDING BHDBearish11/18/20140.85110900
DIALOG GROUP BHDBearish11/18/20141.518046300
ETI TECH CORPORATION BHDBearish11/18/20140.0652060100
GEORGE KENT (M) BHDBearish11/18/20141.34232200
HAP SENG CONSOLIDATED BHDBearish11/18/20144.71603200
HEXZA CORPORATION BHDBearish11/18/20140.8143800
INTEGRATED RUBBER CORPORATION BBearish11/18/20140.74282700
KARAMBUNAI CORP BHDBearish11/18/20140.075448700
KELADI MAJU BHDBearish11/18/20140.31125000
KUMPULAN FIMA BHDBearish11/18/20141.97231900
MALAYSIAN PACIFIC INDUSTRIES BHBearish11/18/20145.03238600
MENANG CORPORATION (M) BHDBearish11/18/20140.85141000
MK LAND HOLDINGS BHDBearish11/18/20140.451795200
NAIM CENDERA HOLDINGS BHDBearish11/18/20143.07440400
PWE INDUSTRIES BHDBearish11/18/20140.475137800
SUNWAY INFRASTRUCTURE BHDBearish11/18/20140.70513397800
YTL LAND & DEVELOPMENT BHDBearish11/18/20140.89228300
ACOUSTECH BHDBullish11/18/20140.66666000
AE MULTI HOLDINGS BHDBullish11/18/20140.213031500
AMALGAMATED CONTAINERS BHDBullish11/18/20142.44425600
BURSA MALAYSIA BHDBullish11/18/20148.16285300
CARLSBERG BREWERY MALAYSIA BHDBullish11/18/201410.5195700
COMPUGATES HOLDINGS BHDBullish11/18/20140.062791700
D.B.E. GURNEY RESOURCES BHDBullish11/18/20140.07796000
KEY WEST GLOBAL TELECOMMUNICATIBullish11/18/20140.0857216300
LEE SWEE KIAT GROUP BHDBullish11/18/20140.18235500
METRONIC GLOBAL BHDBullish11/18/20140.0955393200
OCEANCASH PACIFIC BHDBullish11/18/20140.41514167500
PUBLIC BANK BHDBullish11/18/201418.33557900
SCIENTEX INCORPORATED BHDBullish11/18/20147.48159700
UNISEM (M) BHDBullish11/18/20141.671256500
YTL POWER INTERNATIONAL BHDBullish11/18/20141.637193400