MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, June 23, 2015

Scan 23 Jun 15

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish6/23/20153.25485500
CAN-ONE BHDBearish6/23/20152.65264700
DPS RESOURCES BHDBearish6/23/20150.08230000
ETI TECH CORPORATION BHDBearish6/23/20150.094283100
HEKTAR REAL ESTATE INVESTMENT TBearish6/23/20151.48120000
IJM CORPORATION BHDBearish6/23/20156.893392400
JAYA TIASA HOLDINGS BHDBearish6/23/20151.53226400
KAWAN FOOD BHDBearish6/23/20152.48382000
MILUX CORPORATION BHDBearish6/23/20151.06456700
ASTINO BHDBullish6/23/20150.78189900
ASTRAL SUPREME BHDBullish6/23/20150.17431100
BINA DARULAMAN BHDBullish6/23/20150.825284700
CAELY HOLDINGS BHDBullish6/23/20150.51111000
CAM RESOURCES BHDBullish6/23/20150.315151500
CENTURY BOND BHDBullish6/23/20151.47248300
COASTAL CONTRACTS BHDBullish6/23/20152.88107800
COMPUGATES HOLDINGS BHDBullish6/23/20150.051002500
CONNECTCOUNTY HOLDINGS BHDBullish6/23/20150.2828012500
D'NONCE TECHNOLOGY BHDBullish6/23/20150.45965600
DOLOMITE CORPORATION BHDBullish6/23/20150.355131700
FOCUS DYNAMICS TECHNOLOGIES BHDBullish6/23/20150.086650100
GLOBAL SOFT (MSC) BHDBullish6/23/20150.055460000
HEITECH PADU BHDBullish6/23/20150.71198000
IFCA MSC BHDBullish6/23/20151.3533145300
I-POWER BHDBullish6/23/20150.1252478300
KELADI MAJU BHDBullish6/23/20150.3949900
K-ONE TECHNOLOGY BHDBullish6/23/20150.30532804300
KONSORTIUM TRANSNASIONAL BHDBullish6/23/20150.281628400
MAGNA PRIMA BHDBullish6/23/20151.12296000
MALAYSIAN PLANTATIONS BHDBullish6/23/20154.42465900
METRONIC GLOBAL BHDBullish6/23/20150.110037600
MINHO (M) BHDBullish6/23/20151.07998200
M-MODE BHDBullish6/23/20150.42536200
MMS VENTURES BHDBullish6/23/20150.792663100
NAIM INDAH CORPORATION BHDBullish6/23/20150.1059389500
NOTION VTEC BHDBullish6/23/20150.39383200
PALETTE MULTIMEDIA BHDBullish6/23/20150.04888100
PRINSIPTEK CORPORATION BHDBullish6/23/20150.165262900
RESORTS WORLD BHDBullish6/23/20154.221421800
SCICOM (MSC) BHDBullish6/23/20152.16211000
SCOMI GROUP BHDBullish6/23/20150.233546400
SYCAL VENTURES BHDBullish6/23/20150.45211500
SYF RESOURCES BHDBullish6/23/20150.405172000
SYMPHONY HOUSE BHDBullish6/23/20150.155337000
TA ENTERPRISE BHDBullish6/23/20150.675274300
TAMADAM BONDED WAREHOUSE BHDBullish6/23/20150.94303800
TDM BHDBullish6/23/20150.71860600
TENAGA NASIONAL BHDBullish6/23/201513.069226600
UMS-NEIKEN GROUP BHDBullish6/23/20150.9381400