MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 29, 2015

Scan 29 Jun 15

Symbol TypeDateClose PriceVolume
AHB HOLDINGS BHDBearish6/29/20150.185377500
ALAM MARITIM RESOURCES BHDBearish6/29/20150.5253145700
AL-'AQAR KPJ REITBearish6/29/20151.28204600
ASDION BHDBearish6/29/20151.451734000
ASIAN PAC HOLDINGS BHDBearish6/29/20150.241750500
ASIATIC DEVELOPMENT BHDBearish6/29/20159.94262400
ASTINO BHDBearish6/29/20150.72217600
BINTAI KINDEN CORPORATION BHDBearish6/29/20150.2754187200
CB INDUSTRIAL PRODUCT HOLDING BBearish6/29/20151.96409100
EQUATOR LIFE SCIENCE BHDBearish6/29/20150.43196000
EXCEL FORCE MSC BHDBearish6/29/20150.605823100
FAJAR BARU CAPITAL BHDBearish6/29/20150.43103600
FOCAL AIMS HOLDINGS BHDBearish6/29/20151.461953900
FRONTKEN CORPORATION BHDBearish6/29/20150.24537694200
GE-SHEN CORPORATION BHDBearish6/29/20150.715470300
GHL SYSTEMS BHDBearish6/29/20151.051098800
GPA HOLDINGS BHDBearish6/29/20150.13713200
GPRO TECHNOLOGIES BHDBearish6/29/20150.04649900
GRAND-FLO SOLUTION BHDBearish6/29/20150.275201200
GSB GROUP BHDBearish6/29/20150.09180000
HARBOUR-LINK GROUP BHDBearish6/29/20152.69511500
HO HUP CONSTRUCTION COMPANY BHDBearish6/29/20151.19388500
HONG LEONG BANK BHDBearish6/29/201513.34595400
IJM PLANTATIONS BHDBearish6/29/20153.45233300
INFORTECH ALLIANCE BHDBearish6/29/20150.125764600
KBB RESOURCES BHDBearish6/29/20150.145200000
KKB ENGINEERING BHDBearish6/29/20151.75566900
KONSORTIUM TRANSNASIONAL BHDBearish6/29/20150.25926400
KUB MALAYSIA BHDBearish6/29/20150.375330800
LIEN HOE CORPORATION BHDBearish6/29/20150.305267500
MALAYSIA AIRPORT HOLDINGS BHDBearish6/29/20156.1162300
MEDA INC. BHDBearish6/29/20150.58188100
MINETECH RESOURCES BHDBearish6/29/20150.074026800
MITRAJAYA HOLDINGS BHDBearish6/29/20151.762622600
MMS VENTURES BHDBearish6/29/20150.7351272400
MNC WIRELESS BHDBearish6/29/20150.24160000
MQ TECHNOLOGY BHDBearish6/29/20150.11534400
ONLINE ONE CORPORATION BHDBearish6/29/20150.11848700
PETRONAS GAS BHDBearish6/29/201521.2687900
PLASTRADE TECHNOLOGY BHDBearish6/29/20150.135921400
PUNCAK NIAGA HOLDINGS BHDBearish6/29/20152.61744100
RESORTS WORLD BHDBearish6/29/20154.114556200
SCANWOLF CORPORATION BHDBearish6/29/20150.44259600
SCICOM (MSC) BHDBearish6/29/20152.06775200
SYCAL VENTURES BHDBearish6/29/20150.42688900
TAKASO RESOURCES BHDBearish6/29/20150.475161000
TEK SENG HOLDINGS BHDBearish6/29/20150.5226200
TELEKOM MALAYSIA BHDBearish6/29/20156.565683000
THE MEDIA SHOPPE BHDBearish6/29/20150.05220000
TOMYPAK HOLDINGS BHDBearish6/29/20151.61209600
TRC SYNERGY BHDBearish6/29/20150.36143000
UMW HOLDINGS BHDBearish6/29/201510.02966700
UNITED BINTANG BHDBearish6/29/20150.855105400
YTL LAND & DEVELOPMENT BHDBearish6/29/20150.735165000
ZELAN BHDBearish6/29/20150.322868900
BOUSTEAD HOLDINGS BHDBullish6/29/20154.1370100
COMPUGATES HOLDINGS BHDBullish6/29/20150.051818000